S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,04 17:03 |
277,44 277,02 |
-0,36 % -0,99 |
278,60 273,62 |
61,20 Tsd. | |
Solventum Corporation US83444M1018 |
67,22 17:02 |
67,00 67,03 |
+0,28 % 0,19 |
67,66 66,38 |
238,93 Tsd. | |
Southern Co US8425871071 |
89,89 17:02 |
89,50 89,32 |
+0,64 % 0,57 |
90,20 89,42 |
865,39 Tsd. | |
Southwest Airlines Co US8447411088 |
28,54 17:02 |
29,76 29,73 |
-4,00 % -1,19 |
29,77 28,25 |
2,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,88 17:02 |
96,51 96,19 |
-0,32 % -0,31 |
96,91 95,07 |
111,63 Tsd. | |
Starbucks Corporation US8552441094 |
91,8050 17:02 |
92,1200 92,2100 |
-0,44 % -0,41 |
92,4440 91,1400 |
1,44 Mio. | |
State Street Corporation US8574771031 |
82,53 17:03 |
83,79 83,66 |
-1,35 % -1,13 |
83,79 82,07 |
219,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,6550 17:02 |
110,5500 110,7400 |
-1,88 % -2,09 |
110,9400 108,0700 |
369,75 Tsd. | |
STERIS plc IE00BFY8C754 |
245,59 17:00 |
245,63 245,50 |
+0,04 % 0,09 |
247,10 245,06 |
65,63 Tsd. | |
Stryker Corp US8636671013 |
364,97 17:02 |
364,96 362,78 |
+0,60 % 2,19 |
365,92 362,78 |
209,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
409,7600 17:01 |
410,6500 409,8700 |
-0,03 % -0,11 |
418,8800 400,8000 |
2,20 Mio. | |
Synchrony Financiall US87165B1035 |
45,33 17:01 |
47,49 48,17 |
-5,90 % -2,84 |
47,63 44,00 |
2,78 Mio. | |
Synopsys Inc US8716071076 |
464,2300 17:02 |
463,3600 464,1600 |
+0,02 % 0,07 |
467,8700 461,2200 |
185,85 Tsd. | |
Sysco Corp US8718291078 |
78,54 17:01 |
78,48 78,41 |
+0,17 % 0,13 |
78,95 78,03 |
564,85 Tsd. | |
T Mobile US Inc US8725901040 |
195,5600 17:02 |
195,7100 195,3000 |
+0,13 % 0,26 |
196,8970 195,0700 |
546,48 Tsd. |