S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,27 20:13 |
277,44 277,02 |
-0,99 % -2,75 |
278,60 273,62 |
129,15 Tsd. | |
Solventum Corporation US83444M1018 |
68,49 20:14 |
67,00 67,03 |
+2,18 % 1,46 |
68,67 66,38 |
915,01 Tsd. | |
Southern Co US8425871071 |
89,51 20:14 |
89,50 89,32 |
+0,21 % 0,19 |
90,20 89,42 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,99 20:14 |
29,76 29,73 |
-2,51 % -0,75 |
29,77 28,25 |
4,23 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,73 20:14 |
96,51 96,19 |
-0,48 % -0,47 |
96,91 95,07 |
356,15 Tsd. | |
Starbucks Corporation US8552441094 |
92,6407 20:14 |
92,1200 92,2100 |
+0,47 % 0,43 |
92,6700 91,1400 |
3,14 Mio. | |
State Street Corporation US8574771031 |
83,46 20:15 |
83,79 83,66 |
-0,24 % -0,20 |
83,79 82,07 |
723,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,4600 20:13 |
110,5500 110,7400 |
-2,06 % -2,28 |
110,9400 108,0700 |
744,08 Tsd. | |
STERIS plc IE00BFY8C754 |
246,28 20:13 |
245,63 245,50 |
+0,32 % 0,78 |
247,11 245,06 |
176,14 Tsd. | |
Stryker Corp US8636671013 |
363,30 20:14 |
364,96 362,78 |
+0,14 % 0,52 |
365,96 362,78 |
492,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
410,4700 20:14 |
410,6500 409,8700 |
+0,15 % 0,60 |
418,8800 400,7300 |
3,75 Mio. | |
Synchrony Financiall US87165B1035 |
46,03 20:15 |
47,49 48,17 |
-4,45 % -2,15 |
47,63 44,00 |
5,21 Mio. | |
Synopsys Inc US8716071076 |
465,4800 20:13 |
463,3600 464,1600 |
+0,28 % 1,32 |
467,8700 458,7850 |
448,30 Tsd. | |
Sysco Corp US8718291078 |
78,31 20:13 |
78,48 78,41 |
-0,13 % -0,10 |
78,95 78,03 |
1,47 Mio. | |
T Mobile US Inc US8725901040 |
196,2200 20:14 |
195,7100 195,3000 |
+0,47 % 0,92 |
196,8970 194,5500 |
1,49 Mio. |