S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,42 17:09 |
277,44 277,02 |
-0,22 % -0,61 |
278,60 273,62 |
64,28 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,45 17:10 |
67,00 67,03 |
+0,63 % 0,42 |
67,66 66,38 |
273,50 Tsd. | |
|
Southern Co US8425871071 |
90,03 17:10 |
89,50 89,32 |
+0,79 % 0,71 |
90,20 89,42 |
897,57 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,63 17:10 |
29,76 29,73 |
-3,72 % -1,11 |
29,77 28,25 |
2,27 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,04 17:11 |
96,51 96,19 |
-0,16 % -0,15 |
96,91 95,07 |
121,40 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,0300 17:10 |
92,1200 92,2100 |
-0,20 % -0,18 |
92,4440 91,1400 |
1,50 Mio. | |
|
State Street Corporation US8574771031 |
82,75 17:10 |
83,79 83,66 |
-1,09 % -0,91 |
83,79 82,07 |
238,31 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
109,0900 17:11 |
110,5500 110,7400 |
-1,49 % -1,65 |
110,9400 108,0700 |
406,37 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,94 17:10 |
245,63 245,50 |
+0,18 % 0,44 |
247,10 245,06 |
73,45 Tsd. | |
|
Stryker Corp US8636671013 |
365,23 17:09 |
364,96 362,78 |
+0,68 % 2,45 |
365,92 362,78 |
229,22 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
408,6000 17:10 |
410,6500 409,8700 |
-0,31 % -1,27 |
418,8800 400,8000 |
2,28 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,26 17:10 |
47,49 48,17 |
-6,04 % -2,91 |
47,63 44,00 |
3,01 Mio. | |
|
Synopsys Inc US8716071076 |
465,5700 17:11 |
463,3600 464,1600 |
+0,30 % 1,41 |
467,8700 461,2200 |
195,09 Tsd. | |
|
Sysco Corp US8718291078 |
78,61 17:10 |
78,48 78,41 |
+0,26 % 0,20 |
78,95 78,03 |
683,60 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,7400 17:10 |
195,7100 195,3000 |
+0,23 % 0,44 |
196,8970 195,0700 |
579,80 Tsd. |