S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,01 21:02 |
277,44 277,02 |
-0,73 % -2,01 |
278,60 273,62 |
152,36 Tsd. | |
Solventum Corporation US83444M1018 |
68,86 21:01 |
67,00 67,03 |
+2,74 % 1,84 |
68,98 66,38 |
1,10 Mio. | |
Southern Co US8425871071 |
89,84 21:01 |
89,50 89,32 |
+0,58 % 0,52 |
90,20 89,34 |
1,84 Mio. | |
Southwest Airlines Co US8447411088 |
29,31 21:02 |
29,76 29,73 |
-1,41 % -0,42 |
29,77 28,25 |
4,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,93 21:02 |
96,51 96,19 |
-0,27 % -0,26 |
96,91 95,07 |
434,02 Tsd. | |
Starbucks Corporation US8552441094 |
93,1400 21:02 |
92,1200 92,2100 |
+1,01 % 0,93 |
93,2400 91,1400 |
4,32 Mio. | |
State Street Corporation US8574771031 |
83,68 21:02 |
83,79 83,66 |
+0,02 % 0,02 |
83,79 82,07 |
861,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,6700 21:02 |
110,5500 110,7400 |
-1,87 % -2,07 |
110,9400 108,0700 |
869,26 Tsd. | |
STERIS plc IE00BFY8C754 |
246,75 21:01 |
245,63 245,50 |
+0,51 % 1,25 |
247,11 245,06 |
210,14 Tsd. | |
Stryker Corp US8636671013 |
364,24 21:02 |
364,96 362,78 |
+0,40 % 1,46 |
365,96 362,78 |
541,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
412,1121 21:01 |
410,6500 409,8700 |
+0,55 % 2,24 |
418,8800 400,7300 |
4,22 Mio. | |
Synchrony Financiall US87165B1035 |
46,12 21:02 |
47,49 48,17 |
-4,27 % -2,06 |
47,63 44,00 |
5,81 Mio. | |
Synopsys Inc US8716071076 |
465,1250 21:01 |
463,3600 464,1600 |
+0,21 % 0,97 |
467,8700 458,7850 |
521,25 Tsd. | |
Sysco Corp US8718291078 |
78,35 21:02 |
78,48 78,41 |
-0,08 % -0,06 |
78,95 78,03 |
1,58 Mio. | |
T Mobile US Inc US8725901040 |
196,4600 21:02 |
195,7100 195,3000 |
+0,59 % 1,16 |
196,8970 194,5500 |
1,60 Mio. |