S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,86 19:19 |
277,44 277,02 |
-0,78 % -2,16 |
278,60 273,62 |
103,73 Tsd. | |
Solventum Corporation US83444M1018 |
68,41 19:18 |
67,00 67,03 |
+2,06 % 1,38 |
68,41 66,38 |
652,03 Tsd. | |
Southern Co US8425871071 |
89,92 19:17 |
89,50 89,32 |
+0,67 % 0,60 |
90,20 89,42 |
1,39 Mio. | |
Southwest Airlines Co US8447411088 |
28,72 19:18 |
29,76 29,73 |
-3,40 % -1,01 |
29,77 28,25 |
3,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,90 19:18 |
96,51 96,19 |
-0,31 % -0,30 |
96,91 95,07 |
298,45 Tsd. | |
Starbucks Corporation US8552441094 |
92,1700 19:19 |
92,1200 92,2100 |
-0,04 % -0,04 |
92,4440 91,1400 |
2,60 Mio. | |
State Street Corporation US8574771031 |
82,95 19:19 |
83,79 83,66 |
-0,85 % -0,71 |
83,79 82,07 |
612,79 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,0450 19:19 |
110,5500 110,7400 |
-1,53 % -1,70 |
110,9400 108,0700 |
644,13 Tsd. | |
STERIS plc IE00BFY8C754 |
246,78 19:19 |
245,63 245,50 |
+0,52 % 1,28 |
247,11 245,06 |
147,00 Tsd. | |
Stryker Corp US8636671013 |
364,42 19:18 |
364,96 362,78 |
+0,45 % 1,64 |
365,96 362,78 |
422,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
405,0000 19:17 |
410,6500 409,8700 |
-1,19 % -4,87 |
418,8800 400,7300 |
3,37 Mio. | |
Synchrony Financiall US87165B1035 |
44,98 19:19 |
47,49 48,17 |
-6,62 % -3,19 |
47,63 44,00 |
4,39 Mio. | |
Synopsys Inc US8716071076 |
463,2700 19:17 |
463,3600 464,1600 |
-0,19 % -0,89 |
467,8700 458,7850 |
349,82 Tsd. | |
Sysco Corp US8718291078 |
78,64 19:19 |
78,48 78,41 |
+0,29 % 0,23 |
78,95 78,03 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
196,0200 19:17 |
195,7100 195,3000 |
+0,37 % 0,72 |
196,8970 194,5500 |
1,29 Mio. |