S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-0,46 % -1,25 |
275,15 268,90 |
268,43 Tsd. | |
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+0,91 % 0,60 |
66,56 64,52 |
1,30 Mio. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
-1,23 % -1,10 |
89,85 88,22 |
4,61 Mio. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
-0,37 % -0,11 |
30,38 29,43 |
8,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
-1,20 % -1,18 |
100,25 96,82 |
1,17 Mio. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-0,45 % -0,41 |
92,1600 90,1800 |
9,26 Mio. | |
State Street Corporation US8574771031 |
83,29 06.09.24 |
85,16 85,19 |
-2,23 % -1,90 |
86,08 82,84 |
2,19 Mio. | |
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
-0,29 % -0,32 |
112,9400 110,0900 |
1,48 Mio. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+0,32 % 0,77 |
242,03 237,66 |
365,10 Tsd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+0,26 % 0,92 |
361,06 355,72 |
1,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-6,79 % -28,14 |
406,6894 382,8000 |
9,05 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
-2,59 % -1,26 |
49,54 47,15 |
3,23 Mio. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-2,53 % -12,06 |
482,0000 462,4200 |
1,14 Mio. | |
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
-0,51 % -0,40 |
79,65 78,41 |
2,16 Mio. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-2,12 % -4,18 |
197,7000 192,6100 |
5,34 Mio. |