S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,86 15:37 |
272,75 270,84 |
+1,12 % 3,02 |
273,86 271,93 |
4,86 Tsd. | |
|
Solventum Corporation US83444M1018 |
65,94 15:40 |
65,97 66,20 |
-0,39 % -0,26 |
66,11 65,74 |
30,63 Tsd. | |
|
Southern Co US8425871071 |
88,63 15:40 |
88,44 88,41 |
+0,25 % 0,22 |
88,95 88,44 |
127,75 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,46 15:40 |
29,90 29,70 |
-0,82 % -0,25 |
29,97 29,38 |
287,56 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,54 15:40 |
97,59 97,18 |
+0,37 % 0,36 |
97,94 97,10 |
23,90 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,0340 15:40 |
91,2200 91,1500 |
-0,13 % -0,12 |
91,3600 90,4100 |
479,90 Tsd. | |
|
State Street Corporation US8574771031 |
83,73 15:40 |
84,03 83,29 |
+0,52 % 0,44 |
84,07 83,68 |
44,20 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,0800 15:40 |
112,7800 111,0000 |
+0,97 % 1,08 |
113,5100 111,8700 |
62,30 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,00 15:38 |
240,74 239,82 |
+0,91 % 2,18 |
242,71 240,74 |
4,54 Tsd. | |
|
Stryker Corp US8636671013 |
362,47 15:39 |
361,22 358,92 |
+0,99 % 3,55 |
363,02 360,86 |
44,46 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
396,2600 15:40 |
392,7350 386,4600 |
+2,54 % 9,80 |
398,8200 387,5100 |
784,59 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,38 15:40 |
47,95 47,41 |
+2,05 % 0,97 |
48,40 47,90 |
125,96 Tsd. | |
|
Synopsys Inc US8716071076 |
465,6099 15:40 |
466,5300 463,9700 |
+0,35 % 1,64 |
467,1600 463,0300 |
164,67 Tsd. | |
|
Sysco Corp US8718291078 |
78,66 15:40 |
78,53 78,58 |
+0,10 % 0,08 |
78,91 78,51 |
50,14 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3650 15:40 |
193,2700 193,0000 |
+0,71 % 1,37 |
194,7300 193,2700 |
108,84 Tsd. |