S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,78 18:04 |
286,58 287,03 |
-2,88 % -8,26 |
288,92 276,72 |
112,66 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,58 18:05 |
58,81 58,88 |
-2,22 % -1,31 |
59,38 57,43 |
358,48 Tsd. | |
|
Southern Co US8425871071 |
85,47 18:05 |
83,92 83,52 |
+2,33 % 1,95 |
85,58 83,33 |
2,42 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,52 18:05 |
27,00 26,94 |
-1,58 % -0,43 |
27,15 26,40 |
3,87 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,12 18:04 |
105,49 105,62 |
-2,37 % -2,51 |
106,91 102,53 |
1,04 Mio. | |
|
Starbucks Corporation US8552441094 |
74,2950 18:05 |
77,8900 77,9500 |
-4,69 % -3,66 |
78,1400 74,0750 |
6,62 Mio. | |
|
State Street Corporation US8574771031 |
83,91 18:05 |
85,30 84,97 |
-1,24 % -1,06 |
85,49 83,29 |
368,76 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,1300 18:06 |
132,5600 133,2200 |
-4,57 % -6,09 |
133,9600 126,2000 |
286,19 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,03 18:05 |
240,24 238,76 |
+0,11 % 0,27 |
241,66 237,43 |
107,59 Tsd. | |
|
Stryker Corp US8636671013 |
330,58 18:04 |
330,14 327,45 |
+0,95 % 3,13 |
335,90 324,09 |
609,35 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
682,5650 18:05 |
704,5600 701,6500 |
-2,72 % -19,09 |
724,4500 674,0300 |
2,57 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,83 18:05 |
50,84 50,79 |
-3,86 % -1,96 |
50,98 48,22 |
2,11 Mio. | |
|
Synopsys Inc US8716071076 |
545,9100 18:05 |
556,0400 558,3200 |
-2,22 % -12,41 |
569,0000 544,5100 |
525,71 Tsd. | |
|
Sysco Corp US8718291078 |
75,97 18:05 |
76,99 76,65 |
-0,89 % -0,69 |
77,49 75,60 |
742,34 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,7400 18:05 |
181,8700 182,2800 |
+0,80 % 1,46 |
185,1550 181,8150 |
1,86 Mio. |