S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,07 21:19 |
272,75 270,84 |
+2,30 % 6,23 |
278,58 271,93 |
183,94 Tsd. | |
Solventum Corporation US83444M1018 |
67,20 21:20 |
65,97 66,20 |
+1,51 % 1,00 |
67,67 65,74 |
958,75 Tsd. | |
Southern Co US8425871071 |
89,23 21:19 |
88,44 88,41 |
+0,93 % 0,82 |
89,41 88,40 |
2,07 Mio. | |
Southwest Airlines Co US8447411088 |
29,59 21:20 |
29,90 29,70 |
-0,39 % -0,12 |
30,15 29,38 |
4,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,22 21:20 |
97,59 97,18 |
-0,99 % -0,97 |
97,94 95,76 |
659,78 Tsd. | |
Starbucks Corporation US8552441094 |
91,8500 21:19 |
91,2200 91,1500 |
+0,77 % 0,70 |
92,3100 90,4100 |
4,60 Mio. | |
State Street Corporation US8574771031 |
84,01 21:20 |
84,03 83,29 |
+0,86 % 0,72 |
84,83 82,48 |
2,08 Mio. | |
Steel Dynamics Inc US8581191009 |
111,0500 21:19 |
112,7800 111,0000 |
+0,05 % 0,05 |
113,5100 111,0500 |
1,28 Mio. | |
STERIS plc IE00BFY8C754 |
245,46 21:19 |
240,74 239,82 |
+2,35 % 5,64 |
246,91 240,74 |
399,68 Tsd. | |
Stryker Corp US8636671013 |
362,59 21:20 |
361,22 358,92 |
+1,02 % 3,67 |
365,61 360,86 |
886,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
408,2650 21:19 |
392,7350 386,4600 |
+5,64 % 21,81 |
417,7700 387,5100 |
7,21 Mio. | |
Synchrony Financiall US87165B1035 |
48,51 21:19 |
47,95 47,41 |
+2,32 % 1,10 |
48,55 47,66 |
1,35 Mio. | |
Synopsys Inc US8716071076 |
461,9950 21:19 |
466,5300 463,9700 |
-0,43 % -1,98 |
467,1600 457,5150 |
1,09 Mio. | |
Sysco Corp US8718291078 |
78,54 21:19 |
78,53 78,58 |
-0,06 % -0,05 |
79,12 78,37 |
1,55 Mio. | |
T Mobile US Inc US8725901040 |
194,9000 21:19 |
193,2700 193,0000 |
+0,98 % 1,90 |
195,7100 193,2700 |
1,73 Mio. |