S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,88 17:06 |
275,52 275,74 |
-1,40 % -3,87 |
275,52 269,58 |
74,53 Tsd. | |
Solventum Corporation US83444M1018 |
67,99 17:05 |
67,88 68,35 |
-0,53 % -0,37 |
68,25 67,17 |
578,15 Tsd. | |
Southern Co US8425871071 |
88,57 17:06 |
89,32 89,64 |
-1,19 % -1,07 |
89,40 88,14 |
664,47 Tsd. | |
Southwest Airlines Co US8447411088 |
28,88 17:05 |
29,39 29,25 |
-1,26 % -0,37 |
29,39 28,79 |
979,45 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,15 17:06 |
96,14 96,64 |
-1,55 % -1,50 |
96,14 94,15 |
232,94 Tsd. | |
Starbucks Corporation US8552441094 |
94,9200 17:05 |
94,0800 93,3400 |
+1,69 % 1,58 |
95,1100 93,6600 |
4,22 Mio. | |
State Street Corporation US8574771031 |
81,04 17:06 |
82,73 83,32 |
-2,74 % -2,29 |
82,83 80,54 |
512,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,0750 17:06 |
108,5400 108,7400 |
-3,37 % -3,67 |
108,8300 104,6000 |
352,79 Tsd. | |
STERIS plc IE00BFY8C754 |
239,77 17:05 |
246,20 247,17 |
-3,00 % -7,41 |
246,20 239,43 |
68,78 Tsd. | |
Stryker Corp US8636671013 |
360,58 17:05 |
364,41 365,05 |
-1,23 % -4,48 |
364,41 358,46 |
138,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,9000 17:05 |
416,0000 412,7200 |
+1,01 % 4,18 |
425,4700 411,2201 |
2,24 Mio. | |
Synchrony Financiall US87165B1035 |
45,10 17:05 |
46,09 46,15 |
-2,28 % -1,05 |
46,17 44,63 |
1,28 Mio. | |
Synopsys Inc US8716071076 |
463,2200 17:06 |
466,4900 465,5000 |
-0,49 % -2,28 |
473,0500 460,1300 |
410,54 Tsd. | |
Sysco Corp US8718291078 |
76,58 17:06 |
78,02 78,50 |
-2,45 % -1,92 |
78,29 76,38 |
611,79 Tsd. | |
T Mobile US Inc US8725901040 |
194,6700 17:05 |
196,5500 196,5000 |
-0,93 % -1,83 |
196,6900 194,4100 |
647,36 Tsd. |