S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,16 18:15 |
275,53 278,98 |
-1,37 % -3,82 |
277,42 272,92 |
58,47 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,93 18:15 |
57,68 58,06 |
-0,22 % -0,13 |
58,19 56,71 |
330,81 Tsd. | |
|
Southern Co US8425871071 |
87,16 18:15 |
88,38 87,57 |
-0,47 % -0,41 |
89,24 86,42 |
3,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,39 18:15 |
25,84 26,36 |
-3,68 % -0,97 |
25,85 25,12 |
4,70 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,50 18:15 |
96,93 101,50 |
-3,94 % -4,00 |
97,81 95,13 |
774,90 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,1650 18:15 |
75,1100 75,1100 |
+1,40 % 1,06 |
76,4300 74,9211 |
7,92 Mio. | |
|
State Street Corporation US8574771031 |
80,88 18:15 |
82,61 83,63 |
-3,29 % -2,75 |
82,61 80,25 |
483,79 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,0000 18:15 |
123,0300 126,3500 |
-4,23 % -5,35 |
123,7900 119,8800 |
440,47 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,49 18:14 |
241,97 241,01 |
-0,63 % -1,52 |
242,91 235,58 |
136,05 Tsd. | |
|
Stryker Corp US8636671013 |
328,35 18:15 |
333,00 333,17 |
-1,45 % -4,83 |
333,58 324,01 |
613,78 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
620,4500 18:15 |
630,0000 672,2400 |
-7,70 % -51,79 |
636,9800 582,4550 |
5,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,73 18:15 |
47,25 48,56 |
-5,83 % -2,83 |
47,37 45,22 |
2,77 Mio. | |
|
Synopsys Inc US8716071076 |
486,8600 18:15 |
504,0000 540,6700 |
-9,95 % -53,81 |
515,4000 485,7300 |
1,44 Mio. | |
|
Sysco Corp US8718291078 |
75,82 18:15 |
76,06 75,81 |
+0,01 % 0,01 |
76,77 75,22 |
1,20 Mio. | |
|
T Mobile US Inc US8725901040 |
190,1950 18:14 |
189,0000 187,0700 |
+1,67 % 3,13 |
193,7658 188,3000 |
3,37 Mio. |