S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,79 20:08 |
275,53 278,98 |
-1,86 % -5,19 |
277,42 272,92 |
87,44 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,01 20:12 |
57,68 58,06 |
-1,81 % -1,05 |
58,19 56,71 |
504,08 Tsd. | |
|
Southern Co US8425871071 |
87,24 20:12 |
88,38 87,57 |
-0,38 % -0,33 |
89,24 86,42 |
4,21 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,11 20:12 |
25,84 26,36 |
-4,74 % -1,25 |
25,85 24,99 |
7,21 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,52 20:13 |
96,93 101,50 |
-3,92 % -3,98 |
98,17 95,13 |
1,04 Mio. | |
|
Starbucks Corporation US8552441094 |
75,9850 20:13 |
75,1100 75,1100 |
+1,16 % 0,88 |
76,6700 74,9211 |
9,50 Mio. | |
|
State Street Corporation US8574771031 |
80,42 20:12 |
82,61 83,63 |
-3,84 % -3,21 |
82,61 80,25 |
679,51 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,0600 20:12 |
123,0300 126,3500 |
-4,19 % -5,29 |
123,7900 119,8800 |
626,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,70 20:11 |
241,97 241,01 |
-0,54 % -1,31 |
242,91 235,58 |
300,77 Tsd. | |
|
Stryker Corp US8636671013 |
328,70 20:13 |
333,00 333,17 |
-1,34 % -4,47 |
333,58 324,01 |
763,91 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
616,7705 20:13 |
630,0000 672,2400 |
-8,25 % -55,47 |
636,9800 582,4550 |
6,40 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,17 20:12 |
47,25 48,56 |
-6,98 % -3,39 |
47,37 45,15 |
3,69 Mio. | |
|
Synopsys Inc US8716071076 |
489,0600 20:12 |
504,0000 540,6700 |
-9,55 % -51,61 |
515,4000 483,7000 |
1,80 Mio. | |
|
Sysco Corp US8718291078 |
76,02 20:12 |
76,06 75,81 |
+0,28 % 0,21 |
76,77 75,22 |
1,62 Mio. | |
|
T Mobile US Inc US8725901040 |
189,7600 20:13 |
189,0000 187,0700 |
+1,44 % 2,69 |
193,7658 188,3000 |
4,10 Mio. |