S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,74 22:10 |
275,53 278,98 |
-0,80 % -2,24 |
277,42 272,92 |
250,54 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,31 22:10 |
57,68 58,06 |
-1,29 % -0,75 |
58,19 56,71 |
1,06 Mio. | |
|
Southern Co US8425871071 |
88,58 22:10 |
88,38 87,57 |
+1,15 % 1,01 |
89,24 86,42 |
7,19 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,05 22:10 |
25,84 26,36 |
-4,97 % -1,31 |
25,85 24,88 |
16,85 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,63 22:10 |
96,93 101,50 |
-2,83 % -2,87 |
98,73 95,13 |
1,92 Mio. | |
|
Starbucks Corporation US8552441094 |
75,8800 22:00 |
75,1100 75,1100 |
+1,03 % 0,77 |
76,6700 74,9211 |
15,10 Mio. | |
|
State Street Corporation US8574771031 |
80,91 22:10 |
82,61 83,63 |
-3,25 % -2,72 |
82,61 80,25 |
1,92 Mio. | |
|
Steel Dynamics Inc US8581191009 |
121,2800 22:00 |
123,0300 126,3500 |
-4,01 % -5,07 |
123,7900 119,8800 |
1,34 Mio. | |
|
STERIS plc IE00BFY8C754 |
242,60 22:10 |
241,97 241,01 |
+0,66 % 1,59 |
242,91 235,58 |
536,30 Tsd. | |
|
Stryker Corp US8636671013 |
331,56 22:10 |
333,00 333,17 |
-0,48 % -1,61 |
333,58 324,01 |
1,72 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
624,6500 22:00 |
630,0000 672,2400 |
-7,08 % -47,59 |
636,9800 582,4550 |
7,66 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,99 22:10 |
47,25 48,56 |
-7,35 % -3,57 |
47,37 44,85 |
6,43 Mio. | |
|
Synopsys Inc US8716071076 |
505,7800 22:00 |
504,0000 540,6700 |
-6,45 % -34,89 |
515,4000 483,7000 |
2,84 Mio. | |
|
Sysco Corp US8718291078 |
76,71 22:10 |
76,06 75,81 |
+1,19 % 0,90 |
76,77 75,22 |
3,02 Mio. | |
|
T Mobile US Inc US8725901040 |
188,7600 22:00 |
189,0000 187,0700 |
+0,90 % 1,69 |
193,7658 188,3000 |
7,25 Mio. |