S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,08 17:14 |
275,52 275,74 |
-1,33 % -3,67 |
275,52 269,58 |
78,14 Tsd. | |
Solventum Corporation US83444M1018 |
68,22 17:18 |
67,88 68,35 |
-0,19 % -0,13 |
68,29 67,17 |
650,69 Tsd. | |
Southern Co US8425871071 |
88,54 17:19 |
89,32 89,64 |
-1,22 % -1,10 |
89,40 88,14 |
707,22 Tsd. | |
Southwest Airlines Co US8447411088 |
29,03 17:18 |
29,39 29,25 |
-0,75 % -0,22 |
29,39 28,79 |
1,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,37 17:18 |
96,14 96,64 |
-1,32 % -1,28 |
96,14 94,15 |
254,28 Tsd. | |
Starbucks Corporation US8552441094 |
95,1000 17:18 |
94,0800 93,3400 |
+1,89 % 1,76 |
95,1800 93,6600 |
4,65 Mio. | |
State Street Corporation US8574771031 |
81,10 17:19 |
82,73 83,32 |
-2,66 % -2,22 |
82,83 80,54 |
544,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,3500 17:19 |
108,5400 108,7400 |
-3,12 % -3,39 |
108,8300 104,6000 |
440,66 Tsd. | |
STERIS plc IE00BFY8C754 |
240,47 17:17 |
246,20 247,17 |
-2,71 % -6,70 |
246,20 239,43 |
104,44 Tsd. | |
Stryker Corp US8636671013 |
361,52 17:19 |
364,41 365,05 |
-0,97 % -3,53 |
364,41 358,46 |
160,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
426,7800 17:19 |
416,0000 412,7200 |
+3,41 % 14,06 |
429,2375 411,2201 |
2,91 Mio. | |
Synchrony Financiall US87165B1035 |
45,01 17:18 |
46,09 46,15 |
-2,47 % -1,14 |
46,17 44,63 |
1,39 Mio. | |
Synopsys Inc US8716071076 |
463,8000 17:18 |
466,4900 465,5000 |
-0,37 % -1,70 |
473,0500 460,1300 |
442,88 Tsd. | |
Sysco Corp US8718291078 |
76,68 17:18 |
78,02 78,50 |
-2,32 % -1,82 |
78,29 76,38 |
665,45 Tsd. | |
T Mobile US Inc US8725901040 |
195,6400 17:19 |
196,5500 196,5000 |
-0,44 % -0,86 |
196,6900 194,4100 |
727,31 Tsd. |