S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,27 22:00 |
275,52 275,74 |
+0,19 % 0,53 |
276,67 269,58 |
274,03 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,41 22:00 |
67,88 68,35 |
+1,55 % 1,06 |
69,52 67,17 |
1,58 Mio. | |
|
Southern Co US8425871071 |
88,77 22:00 |
89,32 89,64 |
-0,97 % -0,87 |
89,40 88,14 |
3,36 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,81 22:00 |
29,39 29,25 |
-1,50 % -0,44 |
29,39 28,21 |
8,41 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,66 22:00 |
96,14 96,64 |
+1,06 % 1,02 |
97,76 94,15 |
1,19 Mio. | |
|
Starbucks Corporation US8552441094 |
98,2300 22:00 |
94,0800 93,3400 |
+5,24 % 4,89 |
98,3500 93,6600 |
18,94 Mio. | |
|
State Street Corporation US8574771031 |
82,59 22:00 |
82,73 83,32 |
-0,88 % -0,73 |
82,83 80,54 |
2,23 Mio. | |
|
Steel Dynamics Inc US8581191009 |
108,1000 22:00 |
108,5400 108,7400 |
-0,59 % -0,64 |
108,8300 104,6000 |
1,75 Mio. | |
|
STERIS plc IE00BFY8C754 |
242,06 22:00 |
246,20 247,17 |
-2,07 % -5,11 |
246,20 239,43 |
650,13 Tsd. | |
|
Stryker Corp US8636671013 |
366,35 22:00 |
364,41 365,05 |
+0,36 % 1,30 |
366,69 358,46 |
1,12 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
445,1647 22:00 |
416,0000 412,7200 |
+7,86 % 32,44 |
446,0000 411,2201 |
7,29 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,91 21:59 |
46,09 46,15 |
-0,52 % -0,24 |
46,17 44,63 |
4,55 Mio. | |
|
Synopsys Inc US8716071076 |
481,4700 22:00 |
466,4900 465,5000 |
+3,43 % 15,97 |
482,5350 460,1300 |
1,47 Mio. | |
|
Sysco Corp US8718291078 |
76,21 22:00 |
78,02 78,50 |
-2,92 % -2,29 |
78,29 76,20 |
3,89 Mio. | |
|
T Mobile US Inc US8725901040 |
198,6200 22:00 |
196,5500 196,5000 |
+1,08 % 2,12 |
198,8550 194,4100 |
3,76 Mio. |