S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,88 18:08 |
277,44 277,02 |
-0,77 % -2,15 |
278,60 273,62 |
84,75 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,95 18:09 |
67,00 67,03 |
+1,37 % 0,92 |
68,13 66,38 |
420,21 Tsd. | |
|
Southern Co US8425871071 |
89,71 18:09 |
89,50 89,32 |
+0,44 % 0,39 |
90,20 89,42 |
1,10 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,61 18:09 |
29,76 29,73 |
-3,77 % -1,12 |
29,77 28,25 |
3,16 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,47 18:08 |
96,51 96,19 |
-0,75 % -0,72 |
96,91 95,07 |
189,85 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,5700 18:08 |
92,1200 92,2100 |
-0,69 % -0,64 |
92,4440 91,1400 |
1,92 Mio. | |
|
State Street Corporation US8574771031 |
82,62 18:09 |
83,79 83,66 |
-1,24 % -1,04 |
83,79 82,07 |
419,62 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,9900 18:09 |
110,5500 110,7400 |
-1,58 % -1,75 |
110,9400 108,0700 |
513,07 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,47 18:04 |
245,63 245,50 |
-0,01 % -0,03 |
247,11 245,06 |
108,84 Tsd. | |
|
Stryker Corp US8636671013 |
364,58 18:07 |
364,96 362,78 |
+0,50 % 1,80 |
365,96 362,78 |
311,24 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
403,3500 18:08 |
410,6500 409,8700 |
-1,59 % -6,52 |
418,8800 400,7300 |
2,87 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,69 18:09 |
47,49 48,17 |
-7,22 % -3,48 |
47,63 44,00 |
3,70 Mio. | |
|
Synopsys Inc US8716071076 |
459,6200 18:09 |
463,3600 464,1600 |
-0,98 % -4,54 |
467,8700 458,7850 |
269,68 Tsd. | |
|
Sysco Corp US8718291078 |
78,48 18:09 |
78,48 78,41 |
+0,09 % 0,07 |
78,95 78,03 |
991,84 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,8600 18:09 |
195,7100 195,3000 |
-0,23 % -0,44 |
196,8970 194,5500 |
1,10 Mio. |