S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,53 16:02 |
277,44 277,02 |
-0,18 % -0,49 |
278,60 274,87 |
21,28 Tsd. | |
Solventum Corporation US83444M1018 |
67,24 16:02 |
67,00 67,03 |
+0,31 % 0,21 |
67,51 66,38 |
95,72 Tsd. | |
Southern Co US8425871071 |
89,82 16:02 |
89,50 89,32 |
+0,56 % 0,50 |
89,95 89,42 |
331,56 Tsd. | |
Southwest Airlines Co US8447411088 |
28,71 16:03 |
29,76 29,73 |
-3,45 % -1,03 |
29,77 28,71 |
942,15 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 16:02 |
96,51 96,19 |
+0,25 % 0,24 |
96,91 95,63 |
43,99 Tsd. | |
Starbucks Corporation US8552441094 |
91,3850 16:02 |
92,1200 92,2100 |
-0,89 % -0,83 |
92,4440 91,1400 |
775,50 Tsd. | |
State Street Corporation US8574771031 |
82,68 16:02 |
83,79 83,66 |
-1,18 % -0,99 |
83,79 82,67 |
92,99 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,9550 16:02 |
110,5500 110,7400 |
-1,61 % -1,79 |
110,9400 108,9500 |
89,68 Tsd. | |
STERIS plc IE00BFY8C754 |
245,85 16:02 |
245,63 245,50 |
+0,14 % 0,35 |
247,10 245,47 |
28,63 Tsd. | |
Stryker Corp US8636671013 |
364,51 16:01 |
364,96 362,78 |
+0,48 % 1,73 |
365,92 362,78 |
79,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
407,6200 16:02 |
410,6500 409,8700 |
-0,55 % -2,25 |
418,8800 403,5900 |
1,22 Mio. | |
Synchrony Financiall US87165B1035 |
44,61 16:01 |
47,49 48,17 |
-7,39 % -3,56 |
47,63 44,45 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
465,2300 16:02 |
463,3600 464,1600 |
+0,23 % 1,07 |
467,8700 461,2200 |
61,14 Tsd. | |
Sysco Corp US8718291078 |
78,31 16:02 |
78,48 78,41 |
-0,13 % -0,10 |
78,95 78,31 |
199,85 Tsd. | |
T Mobile US Inc US8725901040 |
195,4950 16:02 |
195,7100 195,3000 |
+0,10 % 0,20 |
196,8970 195,0800 |
186,20 Tsd. |