S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,02 20:54 |
275,52 275,74 |
-0,26 % -0,72 |
275,52 269,58 |
158,50 Tsd. | |
Solventum Corporation US83444M1018 |
69,27 20:56 |
67,88 68,35 |
+1,35 % 0,92 |
69,50 67,17 |
1,06 Mio. | |
Southern Co US8425871071 |
88,68 20:56 |
89,32 89,64 |
-1,08 % -0,97 |
89,40 88,14 |
1,76 Mio. | |
Southwest Airlines Co US8447411088 |
28,23 20:55 |
29,39 29,25 |
-3,50 % -1,03 |
29,39 28,21 |
3,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,17 20:54 |
96,14 96,64 |
+0,55 % 0,53 |
97,43 94,15 |
598,51 Tsd. | |
Starbucks Corporation US8552441094 |
97,4400 20:55 |
94,0800 93,3400 |
+4,39 % 4,10 |
97,5800 93,6600 |
10,01 Mio. | |
State Street Corporation US8574771031 |
82,34 20:54 |
82,73 83,32 |
-1,18 % -0,98 |
82,83 80,54 |
1,31 Mio. | |
Steel Dynamics Inc US8581191009 |
107,2300 20:56 |
108,5400 108,7400 |
-1,39 % -1,51 |
108,8300 104,6000 |
1,01 Mio. | |
STERIS plc IE00BFY8C754 |
241,52 20:56 |
246,20 247,17 |
-2,29 % -5,65 |
246,20 239,43 |
283,71 Tsd. | |
Stryker Corp US8636671013 |
365,50 20:54 |
364,41 365,05 |
+0,12 % 0,45 |
366,30 358,46 |
551,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,7000 20:55 |
416,0000 412,7200 |
+6,54 % 26,98 |
442,8600 411,2201 |
6,16 Mio. | |
Synchrony Financiall US87165B1035 |
45,66 20:56 |
46,09 46,15 |
-1,06 % -0,49 |
46,17 44,63 |
3,29 Mio. | |
Synopsys Inc US8716071076 |
479,9200 20:54 |
466,4900 465,5000 |
+3,10 % 14,42 |
482,0800 460,1300 |
874,62 Tsd. | |
Sysco Corp US8718291078 |
76,60 20:55 |
78,02 78,50 |
-2,42 % -1,90 |
78,29 76,38 |
1,49 Mio. | |
T Mobile US Inc US8725901040 |
197,7100 20:55 |
196,5500 196,5000 |
+0,62 % 1,21 |
197,7700 194,4100 |
1,81 Mio. |