S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,27 11.09.24 |
275,52 275,74 |
+0,19 % 0,53 |
276,67 269,58 |
282,46 Tsd. | |
Solventum Corporation US83444M1018 |
69,41 11.09.24 |
67,88 68,35 |
+1,55 % 1,06 |
69,52 67,17 |
1,62 Mio. | |
Southern Co US8425871071 |
88,77 11.09.24 |
89,32 89,64 |
-0,97 % -0,87 |
89,40 88,14 |
3,88 Mio. | |
Southwest Airlines Co US8447411088 |
28,81 11.09.24 |
29,39 29,25 |
-1,50 % -0,44 |
29,39 28,21 |
8,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,66 11.09.24 |
96,14 96,64 |
+1,06 % 1,02 |
97,76 94,15 |
1,23 Mio. | |
Starbucks Corporation US8552441094 |
98,2000 11.09.24 |
94,0800 93,3400 |
+5,21 % 4,86 |
98,3500 93,6600 |
19,30 Mio. | |
State Street Corporation US8574771031 |
82,59 11.09.24 |
82,73 83,32 |
-0,88 % -0,73 |
82,83 80,54 |
2,33 Mio. | |
Steel Dynamics Inc US8581191009 |
108,1000 11.09.24 |
108,5400 108,7400 |
-0,59 % -0,64 |
108,8300 104,6000 |
1,80 Mio. | |
STERIS plc IE00BFY8C754 |
242,06 11.09.24 |
246,20 247,17 |
-2,07 % -5,11 |
246,20 239,43 |
677,39 Tsd. | |
Stryker Corp US8636671013 |
366,35 11.09.24 |
364,41 365,05 |
+0,36 % 1,30 |
366,69 358,46 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,4000 11.09.24 |
416,0000 412,7200 |
+7,92 % 32,68 |
446,0000 411,2201 |
7,34 Mio. | |
Synchrony Financiall US87165B1035 |
45,84 11.09.24 |
46,09 46,15 |
-0,67 % -0,31 |
46,17 44,63 |
5,32 Mio. | |
Synopsys Inc US8716071076 |
481,5000 11.09.24 |
466,4900 465,5000 |
+3,44 % 16,00 |
482,5350 460,1300 |
1,62 Mio. | |
Sysco Corp US8718291078 |
76,21 11.09.24 |
78,02 78,50 |
-2,92 % -2,29 |
78,29 76,20 |
4,13 Mio. | |
T Mobile US Inc US8725901040 |
198,5400 11.09.24 |
196,5500 196,5000 |
+1,04 % 2,04 |
198,8550 194,4100 |
4,04 Mio. |