S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,18 17:06 |
277,44 277,02 |
-0,30 % -0,84 |
278,60 273,62 |
61,51 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,24 17:05 |
67,00 67,03 |
+0,31 % 0,21 |
67,66 66,38 |
265,01 Tsd. | |
|
Southern Co US8425871071 |
89,93 17:05 |
89,50 89,32 |
+0,68 % 0,61 |
90,20 89,42 |
874,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,56 17:05 |
29,76 29,73 |
-3,94 % -1,17 |
29,77 28,25 |
2,22 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,82 17:07 |
96,51 96,19 |
-0,38 % -0,37 |
96,91 95,07 |
116,19 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,8300 17:05 |
92,1200 92,2100 |
-0,41 % -0,38 |
92,4440 91,1400 |
1,46 Mio. | |
|
State Street Corporation US8574771031 |
82,48 17:05 |
83,79 83,66 |
-1,41 % -1,18 |
83,79 82,07 |
226,03 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,9500 17:07 |
110,5500 110,7400 |
-1,62 % -1,79 |
110,9400 108,0700 |
385,85 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,54 17:05 |
245,63 245,50 |
+0,02 % 0,04 |
247,10 245,06 |
67,13 Tsd. | |
|
Stryker Corp US8636671013 |
364,78 17:06 |
364,96 362,78 |
+0,55 % 2,00 |
365,92 362,78 |
222,51 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
408,5000 17:06 |
410,6500 409,8700 |
-0,33 % -1,37 |
418,8800 400,8000 |
2,24 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,16 17:06 |
47,49 48,17 |
-6,26 % -3,02 |
47,63 44,00 |
2,91 Mio. | |
|
Synopsys Inc US8716071076 |
464,0700 17:07 |
463,3600 464,1600 |
-0,02 % -0,09 |
467,8700 461,2200 |
189,80 Tsd. | |
|
Sysco Corp US8718291078 |
78,53 17:06 |
78,48 78,41 |
+0,15 % 0,12 |
78,95 78,03 |
604,28 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,3550 17:06 |
195,7100 195,3000 |
+0,03 % 0,06 |
196,8970 195,0700 |
564,87 Tsd. |