S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,97 20:57 |
277,44 277,02 |
-0,74 % -2,05 |
278,60 273,62 |
149,32 Tsd. | |
Solventum Corporation US83444M1018 |
68,95 20:56 |
67,00 67,03 |
+2,86 % 1,92 |
68,96 66,38 |
1,08 Mio. | |
Southern Co US8425871071 |
89,80 20:56 |
89,50 89,32 |
+0,54 % 0,48 |
90,20 89,34 |
1,81 Mio. | |
Southwest Airlines Co US8447411088 |
29,30 20:57 |
29,76 29,73 |
-1,46 % -0,44 |
29,77 28,25 |
4,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,99 20:57 |
96,51 96,19 |
-0,21 % -0,20 |
96,91 95,07 |
421,97 Tsd. | |
Starbucks Corporation US8552441094 |
93,1750 20:57 |
92,1200 92,2100 |
+1,05 % 0,97 |
93,2400 91,1400 |
4,17 Mio. | |
State Street Corporation US8574771031 |
83,74 20:57 |
83,79 83,66 |
+0,10 % 0,08 |
83,79 82,07 |
846,06 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,8800 20:57 |
110,5500 110,7400 |
-1,68 % -1,86 |
110,9400 108,0700 |
851,20 Tsd. | |
STERIS plc IE00BFY8C754 |
246,69 20:57 |
245,63 245,50 |
+0,48 % 1,19 |
247,11 245,06 |
204,48 Tsd. | |
Stryker Corp US8636671013 |
364,10 20:56 |
364,96 362,78 |
+0,36 % 1,32 |
365,96 362,78 |
531,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
411,5200 20:56 |
410,6500 409,8700 |
+0,40 % 1,65 |
418,8800 400,7300 |
4,18 Mio. | |
Synchrony Financiall US87165B1035 |
46,22 20:57 |
47,49 48,17 |
-4,06 % -1,96 |
47,63 44,00 |
5,76 Mio. | |
Synopsys Inc US8716071076 |
465,0100 20:57 |
463,3600 464,1600 |
+0,18 % 0,85 |
467,8700 458,7850 |
508,34 Tsd. | |
Sysco Corp US8718291078 |
78,38 20:57 |
78,48 78,41 |
-0,04 % -0,04 |
78,95 78,03 |
1,56 Mio. | |
T Mobile US Inc US8725901040 |
196,4400 20:56 |
195,7100 195,3000 |
+0,58 % 1,14 |
196,8970 194,5500 |
1,59 Mio. |