S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,90 16:17 |
275,52 275,74 |
-2,12 % -5,84 |
275,52 269,58 |
47,04 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,33 16:17 |
67,88 68,35 |
-1,49 % -1,02 |
68,25 67,27 |
351,86 Tsd. | |
|
Southern Co US8425871071 |
88,30 16:17 |
89,32 89,64 |
-1,49 % -1,34 |
89,40 88,29 |
401,41 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 16:17 |
29,39 29,25 |
-1,19 % -0,35 |
29,39 28,90 |
616,14 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,52 16:17 |
96,14 96,64 |
-2,19 % -2,12 |
96,14 94,30 |
122,70 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,5800 16:17 |
94,0800 93,3400 |
+1,33 % 1,24 |
94,7300 93,6600 |
2,26 Mio. | |
|
State Street Corporation US8574771031 |
80,89 16:17 |
82,73 83,32 |
-2,92 % -2,43 |
82,83 80,81 |
273,41 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,5000 16:17 |
108,5400 108,7400 |
-2,98 % -3,24 |
108,8300 105,5000 |
148,26 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,51 16:14 |
246,20 247,17 |
-2,69 % -6,66 |
246,20 240,47 |
24,43 Tsd. | |
|
Stryker Corp US8636671013 |
359,57 16:17 |
364,41 365,05 |
-1,50 % -5,48 |
364,41 359,57 |
85,19 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
413,2399 16:16 |
416,0000 412,7200 |
+0,13 % 0,52 |
425,4700 412,6200 |
1,65 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,81 16:17 |
46,09 46,15 |
-2,90 % -1,34 |
46,17 44,80 |
737,36 Tsd. | |
|
Synopsys Inc US8716071076 |
462,9700 16:17 |
466,4900 465,5000 |
-0,54 % -2,53 |
473,0500 461,9800 |
233,81 Tsd. | |
|
Sysco Corp US8718291078 |
76,86 16:17 |
78,02 78,50 |
-2,09 % -1,64 |
78,29 76,83 |
261,61 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,2050 16:17 |
196,5500 196,5000 |
-0,66 % -1,30 |
196,6900 195,2050 |
326,88 Tsd. |