S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,13 20:49 |
272,75 270,84 |
+2,32 % 6,29 |
278,58 271,93 |
165,83 Tsd. | |
Solventum Corporation US83444M1018 |
67,21 20:49 |
65,97 66,20 |
+1,53 % 1,01 |
67,67 65,74 |
838,00 Tsd. | |
Southern Co US8425871071 |
89,34 20:50 |
88,44 88,41 |
+1,05 % 0,93 |
89,41 88,40 |
1,93 Mio. | |
Southwest Airlines Co US8447411088 |
29,80 20:50 |
29,90 29,70 |
+0,32 % 0,10 |
30,15 29,38 |
4,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,39 20:49 |
97,59 97,18 |
-0,81 % -0,79 |
97,94 95,76 |
617,44 Tsd. | |
Starbucks Corporation US8552441094 |
92,1600 20:49 |
91,2200 91,1500 |
+1,11 % 1,01 |
92,3100 90,4100 |
4,24 Mio. | |
State Street Corporation US8574771031 |
83,89 20:48 |
84,03 83,29 |
+0,72 % 0,60 |
84,83 82,48 |
1,90 Mio. | |
Steel Dynamics Inc US8581191009 |
111,5100 20:49 |
112,7800 111,0000 |
+0,46 % 0,51 |
113,5100 111,2743 |
1,20 Mio. | |
STERIS plc IE00BFY8C754 |
245,84 20:49 |
240,74 239,82 |
+2,51 % 6,02 |
246,91 240,74 |
376,71 Tsd. | |
Stryker Corp US8636671013 |
362,96 20:49 |
361,22 358,92 |
+1,12 % 4,04 |
365,61 360,86 |
790,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
407,8700 20:50 |
392,7350 386,4600 |
+5,54 % 21,41 |
417,7700 387,5100 |
6,97 Mio. | |
Synchrony Financiall US87165B1035 |
48,45 20:48 |
47,95 47,41 |
+2,18 % 1,04 |
48,55 47,66 |
1,21 Mio. | |
Synopsys Inc US8716071076 |
462,1050 20:49 |
466,5300 463,9700 |
-0,40 % -1,87 |
467,1600 457,5150 |
1,01 Mio. | |
Sysco Corp US8718291078 |
78,70 20:49 |
78,53 78,58 |
+0,15 % 0,12 |
79,12 78,37 |
1,30 Mio. | |
T Mobile US Inc US8725901040 |
195,1800 20:49 |
193,2700 193,0000 |
+1,13 % 2,18 |
195,7100 193,2700 |
1,56 Mio. |