S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,72 18:57 |
275,52 275,74 |
-0,73 % -2,02 |
275,52 269,58 |
107,83 Tsd. | |
Solventum Corporation US83444M1018 |
68,77 18:57 |
67,88 68,35 |
+0,61 % 0,42 |
68,91 67,17 |
814,70 Tsd. | |
Southern Co US8425871071 |
88,58 18:58 |
89,32 89,64 |
-1,18 % -1,06 |
89,40 88,14 |
1,20 Mio. | |
Southwest Airlines Co US8447411088 |
28,89 18:58 |
29,39 29,25 |
-1,23 % -0,36 |
29,39 28,79 |
1,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,93 18:57 |
96,14 96,64 |
-0,73 % -0,71 |
96,23 94,15 |
436,05 Tsd. | |
Starbucks Corporation US8552441094 |
96,0100 18:58 |
94,0800 93,3400 |
+2,86 % 2,67 |
96,0772 93,6600 |
7,08 Mio. | |
State Street Corporation US8574771031 |
81,53 18:58 |
82,73 83,32 |
-2,15 % -1,79 |
82,83 80,54 |
923,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,3450 18:58 |
108,5400 108,7400 |
-3,12 % -3,40 |
108,8300 104,6000 |
656,36 Tsd. | |
STERIS plc IE00BFY8C754 |
241,49 18:56 |
246,20 247,17 |
-2,30 % -5,69 |
246,20 239,43 |
166,85 Tsd. | |
Stryker Corp US8636671013 |
364,14 18:58 |
364,41 365,05 |
-0,25 % -0,91 |
364,41 358,46 |
366,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
430,1000 18:58 |
416,0000 412,7200 |
+4,21 % 17,38 |
431,2493 411,2201 |
4,53 Mio. | |
Synchrony Financiall US87165B1035 |
45,24 18:58 |
46,09 46,15 |
-1,98 % -0,92 |
46,17 44,63 |
2,38 Mio. | |
Synopsys Inc US8716071076 |
475,9800 18:58 |
466,4900 465,5000 |
+2,25 % 10,48 |
477,1500 460,1300 |
654,93 Tsd. | |
Sysco Corp US8718291078 |
76,71 18:57 |
78,02 78,50 |
-2,28 % -1,79 |
78,29 76,38 |
991,19 Tsd. | |
T Mobile US Inc US8725901040 |
196,6200 18:58 |
196,5500 196,5000 |
+0,06 % 0,12 |
196,9000 194,4100 |
1,28 Mio. |