S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,64 17:15 |
277,09 276,27 |
-0,23 % -0,63 |
277,09 273,08 |
26,83 Tsd. | |
Solventum Corporation US83444M1018 |
68,48 17:16 |
68,78 69,41 |
-1,34 % -0,93 |
70,11 68,33 |
427,55 Tsd. | |
Southern Co US8425871071 |
88,52 17:15 |
88,86 88,77 |
-0,28 % -0,25 |
89,22 88,36 |
789,91 Tsd. | |
Southwest Airlines Co US8447411088 |
29,04 17:15 |
29,30 28,81 |
+0,80 % 0,23 |
29,40 28,32 |
1,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,13 17:15 |
97,73 97,66 |
-0,54 % -0,53 |
98,55 96,80 |
99,42 Tsd. | |
Starbucks Corporation US8552441094 |
98,2600 17:16 |
98,4600 98,2000 |
+0,06 % 0,06 |
98,8900 97,3400 |
4,55 Mio. | |
State Street Corporation US8574771031 |
82,22 17:15 |
82,64 82,59 |
-0,45 % -0,37 |
83,37 81,86 |
287,18 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,1200 17:16 |
109,0800 108,1000 |
+0,94 % 1,02 |
109,8600 107,8400 |
312,46 Tsd. | |
STERIS plc IE00BFY8C754 |
243,09 17:12 |
241,83 242,06 |
+0,42 % 1,03 |
243,63 241,60 |
64,90 Tsd. | |
Stryker Corp US8636671013 |
366,38 17:16 |
366,20 366,35 |
+0,01 % 0,03 |
368,51 365,38 |
371,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,2500 17:16 |
441,3400 445,4000 |
+0,19 % 0,85 |
449,5000 431,7200 |
2,67 Mio. | |
Synchrony Financiall US87165B1035 |
46,03 17:16 |
46,00 45,84 |
+0,41 % 0,19 |
46,37 45,45 |
695,98 Tsd. | |
Synopsys Inc US8716071076 |
490,4400 17:17 |
480,1400 481,5000 |
+1,86 % 8,94 |
492,8200 476,9300 |
423,05 Tsd. | |
Sysco Corp US8718291078 |
76,48 17:16 |
76,22 76,21 |
+0,35 % 0,27 |
76,77 75,79 |
479,27 Tsd. | |
T Mobile US Inc US8725901040 |
201,0650 17:16 |
199,3900 198,5400 |
+1,27 % 2,53 |
201,2400 199,1400 |
769,46 Tsd. |