S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,01 20:59 |
275,52 275,74 |
-0,26 % -0,73 |
275,52 269,58 |
160,23 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,27 21:00 |
67,88 68,35 |
+1,35 % 0,92 |
69,50 67,17 |
1,09 Mio. | |
|
Southern Co US8425871071 |
88,73 21:01 |
89,32 89,64 |
-1,02 % -0,91 |
89,40 88,14 |
1,77 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,31 21:01 |
29,39 29,25 |
-3,23 % -0,95 |
29,39 28,21 |
3,89 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,27 21:01 |
96,14 96,64 |
+0,65 % 0,63 |
97,43 94,15 |
610,54 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,2100 21:01 |
94,0800 93,3400 |
+4,15 % 3,87 |
97,5800 93,6600 |
10,43 Mio. | |
|
State Street Corporation US8574771031 |
82,37 21:01 |
82,73 83,32 |
-1,14 % -0,95 |
82,83 80,54 |
1,33 Mio. | |
|
Steel Dynamics Inc US8581191009 |
107,0100 21:01 |
108,5400 108,7400 |
-1,59 % -1,73 |
108,8300 104,6000 |
1,01 Mio. | |
|
STERIS plc IE00BFY8C754 |
241,30 21:00 |
246,20 247,17 |
-2,37 % -5,87 |
246,20 239,43 |
289,21 Tsd. | |
|
Stryker Corp US8636671013 |
366,00 21:00 |
364,41 365,05 |
+0,26 % 0,95 |
366,30 358,46 |
555,92 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
438,9000 21:00 |
416,0000 412,7200 |
+6,34 % 26,18 |
442,8600 411,2201 |
6,20 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,65 21:01 |
46,09 46,15 |
-1,09 % -0,51 |
46,17 44,63 |
3,33 Mio. | |
|
Synopsys Inc US8716071076 |
479,5300 21:00 |
466,4900 465,5000 |
+3,01 % 14,03 |
482,0800 460,1300 |
885,39 Tsd. | |
|
Sysco Corp US8718291078 |
76,61 21:01 |
78,02 78,50 |
-2,40 % -1,89 |
78,29 76,38 |
1,52 Mio. | |
|
T Mobile US Inc US8725901040 |
197,5700 21:00 |
196,5500 196,5000 |
+0,54 % 1,07 |
197,7700 194,4100 |
1,82 Mio. |