S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
271,55 17:02 |
275,52 275,74 |
-1,52 % -4,19 |
275,52 269,58 |
73,76 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,02 17:02 |
67,88 68,35 |
-0,48 % -0,33 |
68,25 67,17 |
571,37 Tsd. | |
|
Southern Co US8425871071 |
88,63 17:02 |
89,32 89,64 |
-1,13 % -1,02 |
89,40 88,14 |
656,63 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,86 17:02 |
29,39 29,25 |
-1,35 % -0,40 |
29,39 28,79 |
953,82 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,94 17:02 |
96,14 96,64 |
-1,76 % -1,71 |
96,14 94,15 |
227,85 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,7600 17:02 |
94,0800 93,3400 |
+1,52 % 1,42 |
95,1100 93,6600 |
4,07 Mio. | |
|
State Street Corporation US8574771031 |
80,97 17:02 |
82,73 83,32 |
-2,82 % -2,35 |
82,83 80,54 |
499,99 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
104,9100 17:02 |
108,5400 108,7400 |
-3,52 % -3,83 |
108,8300 104,6000 |
305,69 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,70 17:02 |
246,20 247,17 |
-3,02 % -7,47 |
246,20 239,43 |
67,06 Tsd. | |
|
Stryker Corp US8636671013 |
360,87 17:02 |
364,41 365,05 |
-1,15 % -4,18 |
364,41 358,46 |
133,23 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
414,3600 17:02 |
416,0000 412,7200 |
+0,40 % 1,64 |
425,4700 411,2201 |
2,21 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,10 17:02 |
46,09 46,15 |
-2,28 % -1,05 |
46,17 44,63 |
1,25 Mio. | |
|
Synopsys Inc US8716071076 |
461,8500 17:02 |
466,4900 465,5000 |
-0,78 % -3,65 |
473,0500 460,1300 |
391,55 Tsd. | |
|
Sysco Corp US8718291078 |
76,65 17:02 |
78,02 78,50 |
-2,36 % -1,86 |
78,29 76,38 |
596,61 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6200 17:02 |
196,5500 196,5000 |
-0,96 % -1,88 |
196,6900 194,4100 |
634,50 Tsd. |