S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,12 18:03 |
275,52 275,74 |
-0,95 % -2,62 |
275,52 269,58 |
94,72 Tsd. | |
Solventum Corporation US83444M1018 |
68,49 18:03 |
67,88 68,35 |
+0,20 % 0,14 |
68,57 67,17 |
732,06 Tsd. | |
Southern Co US8425871071 |
88,44 18:03 |
89,32 89,64 |
-1,34 % -1,20 |
89,40 88,14 |
883,85 Tsd. | |
Southwest Airlines Co US8447411088 |
28,98 18:03 |
29,39 29,25 |
-0,92 % -0,27 |
29,39 28,79 |
1,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,97 18:03 |
96,14 96,64 |
-0,69 % -0,67 |
96,23 94,15 |
367,67 Tsd. | |
Starbucks Corporation US8552441094 |
95,3300 18:04 |
94,0800 93,3400 |
+2,13 % 1,99 |
95,3950 93,6600 |
5,87 Mio. | |
State Street Corporation US8574771031 |
81,08 18:03 |
82,73 83,32 |
-2,69 % -2,24 |
82,83 80,54 |
697,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,5250 18:04 |
108,5400 108,7400 |
-2,96 % -3,22 |
108,8300 104,6000 |
528,87 Tsd. | |
STERIS plc IE00BFY8C754 |
240,85 18:02 |
246,20 247,17 |
-2,56 % -6,32 |
246,20 239,43 |
147,44 Tsd. | |
Stryker Corp US8636671013 |
362,56 18:04 |
364,41 365,05 |
-0,68 % -2,49 |
364,41 358,46 |
324,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
426,1800 18:03 |
416,0000 412,7200 |
+3,26 % 13,46 |
430,5800 411,2201 |
3,86 Mio. | |
Synchrony Financiall US87165B1035 |
44,97 18:04 |
46,09 46,15 |
-2,57 % -1,19 |
46,17 44,63 |
1,89 Mio. | |
Synopsys Inc US8716071076 |
472,5400 18:04 |
466,4900 465,5000 |
+1,51 % 7,04 |
473,0500 460,1300 |
538,49 Tsd. | |
Sysco Corp US8718291078 |
76,49 18:03 |
78,02 78,50 |
-2,56 % -2,01 |
78,29 76,38 |
864,14 Tsd. | |
T Mobile US Inc US8725901040 |
196,6400 18:03 |
196,5500 196,5000 |
+0,07 % 0,14 |
196,8700 194,4100 |
941,03 Tsd. |