S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
271,00 15:58 |
275,52 275,74 |
-1,72 % -4,74 |
275,52 270,24 |
27,97 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,92 15:58 |
67,88 68,35 |
-0,64 % -0,44 |
68,25 67,43 |
119,14 Tsd. | |
|
Southern Co US8425871071 |
88,66 15:58 |
89,32 89,64 |
-1,09 % -0,98 |
89,40 88,62 |
290,49 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,08 15:57 |
29,39 29,25 |
-0,60 % -0,18 |
29,39 28,99 |
483,63 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,46 15:59 |
96,14 96,64 |
-2,26 % -2,18 |
96,14 94,34 |
65,77 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,1700 15:58 |
94,0800 93,3400 |
+0,89 % 0,83 |
94,3200 93,6600 |
1,52 Mio. | |
|
State Street Corporation US8574771031 |
81,70 15:58 |
82,73 83,32 |
-1,94 % -1,62 |
82,83 81,51 |
141,41 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
106,4300 15:58 |
108,5400 108,7400 |
-2,12 % -2,31 |
108,8300 106,0700 |
96,41 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,12 15:58 |
246,20 247,17 |
-1,64 % -4,06 |
246,20 242,48 |
15,32 Tsd. | |
|
Stryker Corp US8636671013 |
361,41 15:58 |
364,41 365,05 |
-1,00 % -3,64 |
364,41 360,54 |
40,82 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
419,5450 15:59 |
416,0000 412,7200 |
+1,65 % 6,83 |
425,4700 415,0600 |
1,21 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,50 15:58 |
46,09 46,15 |
-1,41 % -0,65 |
46,17 45,19 |
390,94 Tsd. | |
|
Synopsys Inc US8716071076 |
467,1700 15:57 |
466,4900 465,5000 |
+0,36 % 1,67 |
473,0500 465,7200 |
148,39 Tsd. | |
|
Sysco Corp US8718291078 |
77,27 15:58 |
78,02 78,50 |
-1,57 % -1,23 |
78,29 77,16 |
151,53 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,3800 15:59 |
196,5500 196,5000 |
-0,06 % -0,12 |
196,6900 195,8000 |
195,42 Tsd. |