S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,63 15:56 |
275,52 275,74 |
-1,86 % -5,12 |
275,52 270,24 |
23,48 Tsd. | |
Solventum Corporation US83444M1018 |
67,94 15:56 |
67,88 68,35 |
-0,61 % -0,42 |
68,25 67,43 |
113,18 Tsd. | |
Southern Co US8425871071 |
88,68 15:56 |
89,32 89,64 |
-1,07 % -0,96 |
89,40 88,62 |
286,93 Tsd. | |
Southwest Airlines Co US8447411088 |
29,11 15:56 |
29,39 29,25 |
-0,48 % -0,14 |
29,39 28,99 |
475,71 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,57 15:56 |
96,14 96,64 |
-2,14 % -2,07 |
96,14 94,50 |
61,28 Tsd. | |
Starbucks Corporation US8552441094 |
94,2400 15:57 |
94,0800 93,3400 |
+0,96 % 0,90 |
94,3200 93,6600 |
1,46 Mio. | |
State Street Corporation US8574771031 |
81,62 15:56 |
82,73 83,32 |
-2,04 % -1,70 |
82,83 81,58 |
133,05 Tsd. | |
Steel Dynamics Inc US8581191009 |
106,3450 15:56 |
108,5400 108,7400 |
-2,20 % -2,40 |
108,8300 106,3450 |
86,73 Tsd. | |
STERIS plc IE00BFY8C754 |
243,40 15:56 |
246,20 247,17 |
-1,53 % -3,77 |
246,20 242,48 |
14,95 Tsd. | |
Stryker Corp US8636671013 |
361,85 15:56 |
364,41 365,05 |
-0,88 % -3,20 |
364,41 360,54 |
39,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
419,3800 15:56 |
416,0000 412,7200 |
+1,61 % 6,66 |
425,4700 415,0600 |
1,13 Mio. | |
Synchrony Financiall US87165B1035 |
45,42 15:56 |
46,09 46,15 |
-1,58 % -0,73 |
46,17 45,19 |
373,96 Tsd. | |
Synopsys Inc US8716071076 |
467,6600 15:56 |
466,4900 465,5000 |
+0,46 % 2,16 |
473,0500 465,7200 |
145,70 Tsd. | |
Sysco Corp US8718291078 |
77,30 15:56 |
78,02 78,50 |
-1,53 % -1,20 |
78,29 77,16 |
136,98 Tsd. | |
T Mobile US Inc US8725901040 |
196,1900 15:56 |
196,5500 196,5000 |
-0,16 % -0,31 |
196,6900 195,8000 |
183,89 Tsd. |