S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,20 19:09 |
275,52 275,74 |
-0,56 % -1,54 |
275,52 269,58 |
109,89 Tsd. | |
Solventum Corporation US83444M1018 |
69,06 19:11 |
67,88 68,35 |
+1,04 % 0,71 |
69,07 67,17 |
845,05 Tsd. | |
Southern Co US8425871071 |
88,69 19:11 |
89,32 89,64 |
-1,06 % -0,95 |
89,40 88,14 |
1,23 Mio. | |
Southwest Airlines Co US8447411088 |
28,93 19:12 |
29,39 29,25 |
-1,09 % -0,32 |
29,39 28,79 |
1,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,53 19:10 |
96,14 96,64 |
-0,11 % -0,11 |
96,54 94,15 |
467,02 Tsd. | |
Starbucks Corporation US8552441094 |
96,2900 19:12 |
94,0800 93,3400 |
+3,16 % 2,95 |
96,3800 93,6600 |
7,42 Mio. | |
State Street Corporation US8574771031 |
81,93 19:12 |
82,73 83,32 |
-1,67 % -1,39 |
82,83 80,54 |
948,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,8400 19:12 |
108,5400 108,7400 |
-2,67 % -2,90 |
108,8300 104,6000 |
767,42 Tsd. | |
STERIS plc IE00BFY8C754 |
241,53 19:11 |
246,20 247,17 |
-2,28 % -5,64 |
246,20 239,43 |
203,26 Tsd. | |
Stryker Corp US8636671013 |
364,55 19:09 |
364,41 365,05 |
-0,14 % -0,50 |
364,60 358,46 |
371,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
433,2500 19:12 |
416,0000 412,7200 |
+4,97 % 20,53 |
434,0990 411,2201 |
4,75 Mio. | |
Synchrony Financiall US87165B1035 |
45,33 19:12 |
46,09 46,15 |
-1,79 % -0,83 |
46,17 44,63 |
2,53 Mio. | |
Synopsys Inc US8716071076 |
478,3400 19:12 |
466,4900 465,5000 |
+2,76 % 12,84 |
478,3700 460,1300 |
685,40 Tsd. | |
Sysco Corp US8718291078 |
76,71 19:12 |
78,02 78,50 |
-2,28 % -1,79 |
78,29 76,38 |
1,07 Mio. | |
T Mobile US Inc US8725901040 |
196,7900 19:11 |
196,5500 196,5000 |
+0,15 % 0,29 |
197,0000 194,4100 |
1,35 Mio. |