S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+2,63 % 7,19 |
282,24 276,64 |
258,93 Tsd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+0,14 % 0,08 |
59,00 57,38 |
1,12 Mio. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+0,62 % 0,51 |
82,51 81,82 |
4,01 Mio. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-3,03 % -0,85 |
28,13 27,03 |
13,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+6,54 % 5,86 |
96,94 91,02 |
3,72 Mio. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
+1,00 % 0,73 |
75,0200 73,7050 |
12,39 Mio. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,47 % 0,40 |
85,89 84,58 |
1,51 Mio. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+2,30 % 2,94 |
131,8200 127,8000 |
1,06 Mio. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+2,30 % 5,23 |
234,66 227,02 |
329,38 Tsd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+1,29 % 4,23 |
334,07 325,34 |
1,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+2,38 % 16,58 |
724,2900 697,5500 |
4,38 Mio. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+0,79 % 0,40 |
51,23 50,60 |
1,80 Mio. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+1,42 % 7,66 |
555,4150 543,3700 |
677,58 Tsd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
+1,01 % 0,73 |
73,52 72,20 |
3,20 Mio. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+0,22 % 0,39 |
176,5450 173,8300 |
3,12 Mio. |