S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,11 16:19 |
276,64 273,47 |
+1,70 % 4,64 |
278,88 276,64 |
23,03 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,75 16:20 |
58,06 57,55 |
+0,35 % 0,20 |
58,46 57,38 |
145,30 Tsd. | |
|
Southern Co US8425871071 |
82,06 16:20 |
81,95 81,66 |
+0,49 % 0,40 |
82,28 81,82 |
440,08 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,12 16:20 |
28,08 28,08 |
-3,44 % -0,97 |
28,13 27,03 |
2,29 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,08 16:20 |
91,66 89,57 |
+7,27 % 6,51 |
96,94 91,02 |
831,26 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,7350 16:20 |
73,8400 73,3200 |
+0,57 % 0,42 |
74,2500 73,7050 |
1,05 Mio. | |
|
State Street Corporation US8574771031 |
85,52 16:20 |
85,21 84,89 |
+0,74 % 0,63 |
85,80 84,58 |
100,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,6100 16:19 |
128,1800 127,6000 |
+0,79 % 1,01 |
129,2100 127,8000 |
111,17 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,28 16:17 |
228,31 227,56 |
+1,63 % 3,72 |
231,29 227,02 |
29,89 Tsd. | |
|
Stryker Corp US8636671013 |
330,57 16:19 |
327,00 327,44 |
+0,96 % 3,13 |
332,06 325,34 |
246,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
709,0200 16:20 |
710,6100 695,6100 |
+1,93 % 13,41 |
724,2900 697,5500 |
1,41 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,86 16:20 |
50,80 50,38 |
+0,94 % 0,48 |
51,23 50,60 |
160,65 Tsd. | |
|
Synopsys Inc US8716071076 |
551,4600 16:19 |
548,3600 538,7200 |
+2,36 % 12,74 |
555,0850 543,3700 |
138,50 Tsd. | |
|
Sysco Corp US8718291078 |
72,92 16:20 |
72,50 72,12 |
+1,11 % 0,80 |
73,03 72,20 |
314,20 Tsd. | |
|
T Mobile US Inc US8725901040 |
174,7650 16:20 |
175,6900 175,1400 |
-0,21 % -0,38 |
176,5450 173,8300 |
503,89 Tsd. |