S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,80 17:21 |
273,71 274,78 |
-0,36 % -0,98 |
274,83 272,00 |
44,22 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,50 17:22 |
56,78 56,64 |
+5,04 % 2,86 |
59,71 56,64 |
689,63 Tsd. | |
|
Southern Co US8425871071 |
82,02 17:22 |
82,05 81,35 |
+0,82 % 0,67 |
82,11 81,51 |
785,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,88 17:22 |
27,17 27,18 |
-1,10 % -0,30 |
27,25 26,76 |
1,67 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,87 17:22 |
87,93 88,09 |
-0,25 % -0,22 |
88,80 87,21 |
129,42 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,7100 17:22 |
76,3700 76,2600 |
-2,03 % -1,55 |
76,4900 74,2100 |
2,59 Mio. | |
|
State Street Corporation US8574771031 |
83,83 17:21 |
83,73 83,81 |
+0,02 % 0,02 |
84,52 83,58 |
265,28 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,8450 17:22 |
126,9400 126,6200 |
-0,61 % -0,78 |
127,4400 125,4300 |
220,98 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,71 17:21 |
232,15 231,70 |
-0,43 % -0,99 |
234,24 230,06 |
84,64 Tsd. | |
|
Stryker Corp US8636671013 |
338,75 17:22 |
342,13 341,73 |
-0,87 % -2,98 |
342,65 337,92 |
443,47 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
736,7550 17:21 |
765,0000 783,2200 |
-5,93 % -46,47 |
773,6500 735,3900 |
2,11 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,29 17:20 |
50,30 50,81 |
-1,02 % -0,52 |
50,69 49,94 |
401,13 Tsd. | |
|
Synopsys Inc US8716071076 |
564,2550 17:22 |
576,0200 588,3300 |
-4,09 % -24,08 |
583,1000 564,0400 |
254,74 Tsd. | |
|
Sysco Corp US8718291078 |
71,42 17:22 |
72,80 73,18 |
-2,41 % -1,76 |
72,80 70,42 |
1,43 Mio. | |
|
T Mobile US Inc US8725901040 |
174,5300 17:22 |
177,0600 176,5600 |
-1,15 % -2,03 |
177,3200 174,2300 |
844,21 Tsd. |