S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,19 16:13 |
276,64 273,47 |
+1,73 % 4,72 |
278,88 276,64 |
20,03 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,40 16:13 |
58,06 57,55 |
-0,26 % -0,15 |
58,46 57,38 |
130,69 Tsd. | |
|
Southern Co US8425871071 |
81,98 16:14 |
81,95 81,66 |
+0,39 % 0,32 |
82,28 81,82 |
389,28 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,12 16:14 |
28,08 28,08 |
-3,42 % -0,96 |
28,13 27,06 |
2,15 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,94 16:14 |
91,66 89,57 |
+7,11 % 6,37 |
96,94 91,02 |
716,08 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,9500 16:14 |
73,8400 73,3200 |
+0,86 % 0,63 |
74,2500 73,7050 |
949,91 Tsd. | |
|
State Street Corporation US8574771031 |
85,60 16:13 |
85,21 84,89 |
+0,83 % 0,71 |
85,80 84,58 |
92,83 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,5800 16:13 |
128,1800 127,6000 |
+0,77 % 0,98 |
129,0300 127,8000 |
93,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,60 16:14 |
228,31 227,56 |
+1,34 % 3,04 |
230,85 227,02 |
28,07 Tsd. | |
|
Stryker Corp US8636671013 |
329,40 16:12 |
327,00 327,44 |
+0,60 % 1,96 |
332,06 325,34 |
227,80 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
710,2700 16:14 |
710,6100 695,6100 |
+2,11 % 14,66 |
724,2900 697,5500 |
1,35 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,76 16:14 |
50,80 50,38 |
+0,74 % 0,38 |
51,23 50,60 |
149,67 Tsd. | |
|
Synopsys Inc US8716071076 |
551,7300 16:13 |
548,3600 538,7200 |
+2,41 % 13,01 |
555,0850 543,3700 |
128,50 Tsd. | |
|
Sysco Corp US8718291078 |
72,85 16:13 |
72,50 72,12 |
+1,01 % 0,73 |
73,03 72,20 |
284,90 Tsd. | |
|
T Mobile US Inc US8725901040 |
174,9900 16:14 |
175,6900 175,1400 |
-0,09 % -0,15 |
176,5450 173,8300 |
487,75 Tsd. |