S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,62 20:20 |
279,56 279,56 |
-0,70 % -1,94 |
280,86 277,30 |
63,12 Tsd. | |
Solventum Corporation US83444M1018 |
64,77 20:20 |
63,44 63,83 |
+1,47 % 0,94 |
65,53 63,18 |
873,85 Tsd. | |
Southern Co US8425871071 |
88,81 20:20 |
89,43 88,91 |
-0,11 % -0,10 |
90,25 88,41 |
2,01 Mio. | |
Southwest Airlines Co US8447411088 |
29,44 20:21 |
29,38 29,58 |
-0,47 % -0,14 |
29,90 29,29 |
3,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,42 20:20 |
99,76 99,94 |
-0,52 % -0,52 |
101,02 99,27 |
425,52 Tsd. | |
Starbucks Corporation US8552441094 |
92,5300 20:20 |
93,3700 93,1800 |
-0,70 % -0,65 |
93,9800 92,1300 |
3,38 Mio. | |
State Street Corporation US8574771031 |
85,66 20:21 |
86,45 85,98 |
-0,37 % -0,32 |
87,19 85,50 |
875,00 Tsd. | |
Steel Dynamics Inc US8581191009 |
112,9600 20:21 |
113,9700 113,9600 |
-0,88 % -1,00 |
115,3500 112,3100 |
494,70 Tsd. | |
STERIS plc IE00BFY8C754 |
238,30 20:20 |
243,16 243,15 |
-1,99 % -4,85 |
244,44 238,19 |
200,11 Tsd. | |
Stryker Corp US8636671013 |
357,67 20:20 |
360,11 359,62 |
-0,54 % -1,95 |
364,36 356,79 |
428,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
423,3500 20:21 |
420,1200 441,7800 |
-4,17 % -18,43 |
435,4200 408,4000 |
5,77 Mio. | |
Synchrony Financiall US87165B1035 |
49,10 20:20 |
49,57 49,30 |
-0,41 % -0,20 |
49,93 49,06 |
1,20 Mio. | |
Synopsys Inc US8716071076 |
481,1900 20:20 |
476,9100 481,2200 |
-0,01 % -0,03 |
483,4000 472,6000 |
1,12 Mio. | |
Sysco Corp US8718291078 |
78,29 20:21 |
78,12 78,27 |
+0,03 % 0,02 |
78,99 77,93 |
865,26 Tsd. | |
T Mobile US Inc US8725901040 |
199,4200 20:21 |
200,8400 200,5300 |
-0,55 % -1,11 |
202,3000 197,7450 |
1,53 Mio. |