S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,22 20:05 |
271,99 272,09 |
-0,69 % -1,87 |
275,15 268,90 |
122,59 Tsd. | |
Solventum Corporation US83444M1018 |
65,92 20:08 |
65,53 65,60 |
+0,48 % 0,32 |
66,56 64,52 |
697,57 Tsd. | |
Southern Co US8425871071 |
88,87 20:07 |
89,54 89,51 |
-0,72 % -0,64 |
89,85 88,64 |
1,78 Mio. | |
Southwest Airlines Co US8447411088 |
29,62 20:07 |
29,81 29,81 |
-0,65 % -0,20 |
30,38 29,43 |
3,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,27 20:08 |
98,36 98,36 |
-1,11 % -1,09 |
100,25 97,23 |
457,31 Tsd. | |
Starbucks Corporation US8552441094 |
91,1650 20:08 |
91,5000 91,5600 |
-0,43 % -0,40 |
92,1600 90,1800 |
4,71 Mio. | |
State Street Corporation US8574771031 |
83,12 20:08 |
85,16 85,19 |
-2,43 % -2,07 |
86,08 83,11 |
959,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
111,1900 20:08 |
111,0900 111,3200 |
-0,12 % -0,13 |
112,9400 110,0900 |
641,23 Tsd. | |
STERIS plc IE00BFY8C754 |
238,85 20:06 |
239,72 239,05 |
-0,08 % -0,20 |
242,03 237,66 |
137,26 Tsd. | |
Stryker Corp US8636671013 |
358,16 20:07 |
358,67 358,00 |
+0,04 % 0,16 |
361,06 355,72 |
438,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
388,7000 20:08 |
402,0000 414,6000 |
-6,25 % -25,90 |
406,6894 382,8000 |
7,31 Mio. | |
Synchrony Financiall US87165B1035 |
47,52 20:08 |
48,74 48,67 |
-2,36 % -1,15 |
49,54 47,38 |
1,69 Mio. | |
Synopsys Inc US8716071076 |
463,0000 20:07 |
477,9200 476,0300 |
-2,74 % -13,03 |
482,0000 462,4200 |
478,22 Tsd. | |
Sysco Corp US8718291078 |
78,71 20:08 |
79,00 78,98 |
-0,34 % -0,27 |
79,65 78,54 |
796,64 Tsd. | |
T Mobile US Inc US8725901040 |
193,8650 20:07 |
197,3800 197,1800 |
-1,68 % -3,32 |
197,7000 193,5800 |
2,10 Mio. |