S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,68 20:16 |
279,56 279,56 |
-0,67 % -1,88 |
280,86 277,30 |
61,62 Tsd. | |
Solventum Corporation US83444M1018 |
64,74 20:17 |
63,44 63,83 |
+1,42 % 0,91 |
65,53 63,18 |
864,14 Tsd. | |
Southern Co US8425871071 |
88,80 20:17 |
89,43 88,91 |
-0,12 % -0,11 |
90,25 88,41 |
2,00 Mio. | |
Southwest Airlines Co US8447411088 |
29,46 20:17 |
29,38 29,58 |
-0,42 % -0,13 |
29,90 29,29 |
3,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,49 20:17 |
99,76 99,94 |
-0,45 % -0,45 |
101,02 99,27 |
423,39 Tsd. | |
Starbucks Corporation US8552441094 |
92,5400 20:17 |
93,3700 93,1800 |
-0,69 % -0,64 |
93,9800 92,1300 |
3,37 Mio. | |
State Street Corporation US8574771031 |
85,67 20:17 |
86,45 85,98 |
-0,36 % -0,31 |
87,19 85,50 |
867,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
112,9500 20:17 |
113,9700 113,9600 |
-0,89 % -1,01 |
115,3500 112,3100 |
487,57 Tsd. | |
STERIS plc IE00BFY8C754 |
238,48 20:16 |
243,16 243,15 |
-1,92 % -4,68 |
244,44 238,19 |
199,01 Tsd. | |
Stryker Corp US8636671013 |
357,71 20:17 |
360,11 359,62 |
-0,53 % -1,91 |
364,36 356,79 |
423,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
424,4300 20:16 |
420,1200 441,7800 |
-3,93 % -17,35 |
435,4200 408,4000 |
5,75 Mio. | |
Synchrony Financiall US87165B1035 |
49,12 20:17 |
49,57 49,30 |
-0,37 % -0,18 |
49,93 49,06 |
1,19 Mio. | |
Synopsys Inc US8716071076 |
481,7500 20:17 |
476,9100 481,2200 |
+0,11 % 0,53 |
483,4000 472,6000 |
1,12 Mio. | |
Sysco Corp US8718291078 |
78,24 20:17 |
78,12 78,27 |
-0,04 % -0,03 |
78,99 77,93 |
856,62 Tsd. | |
T Mobile US Inc US8725901040 |
199,3400 20:17 |
200,8400 200,5300 |
-0,59 % -1,19 |
202,3000 197,7450 |
1,52 Mio. |