S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,05 20:00 |
285,00 283,84 |
-0,28 % -0,79 |
285,94 282,67 |
64,24 Tsd. | |
Solventum Corporation US83444M1018 |
60,08 20:02 |
61,38 61,40 |
-2,15 % -1,32 |
61,88 59,82 |
448,10 Tsd. | |
Southern Co US8425871071 |
86,32 20:02 |
86,28 86,12 |
+0,23 % 0,20 |
86,82 86,19 |
1,91 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 20:02 |
28,20 28,18 |
-0,37 % -0,11 |
28,37 27,98 |
3,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,62 20:01 |
101,00 100,40 |
+0,22 % 0,22 |
102,52 100,53 |
465,40 Tsd. | |
Starbucks Corporation US8552441094 |
95,5177 20:03 |
94,2000 94,0200 |
+1,59 % 1,50 |
95,9300 94,1800 |
6,54 Mio. | |
State Street Corporation US8574771031 |
84,51 20:02 |
84,48 84,04 |
+0,56 % 0,47 |
85,21 84,16 |
691,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,6500 20:01 |
122,1900 120,8800 |
+1,46 % 1,77 |
124,1300 121,9350 |
438,85 Tsd. | |
STERIS plc IE00BFY8C754 |
235,27 20:02 |
236,57 236,01 |
-0,31 % -0,74 |
237,78 235,12 |
91,20 Tsd. | |
Stryker Corp US8636671013 |
353,61 20:01 |
353,54 353,29 |
+0,09 % 0,32 |
355,86 352,93 |
391,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
562,9550 20:02 |
610,0000 613,2400 |
-8,20 % -50,29 |
618,1800 560,6000 |
6,78 Mio. | |
Synchrony Financiall US87165B1035 |
48,69 20:02 |
48,90 48,60 |
+0,17 % 0,09 |
49,11 48,57 |
507,89 Tsd. | |
Synopsys Inc US8716071076 |
524,3950 20:01 |
533,5200 539,3900 |
-2,78 % -15,00 |
537,3400 524,1301 |
443,73 Tsd. | |
Sysco Corp US8718291078 |
77,18 20:02 |
77,53 77,16 |
+0,03 % 0,02 |
77,75 77,14 |
815,28 Tsd. | |
T Mobile US Inc US8725901040 |
199,7100 20:01 |
199,0000 198,5800 |
+0,57 % 1,13 |
200,2100 199,0000 |
1,01 Mio. |