S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
281,80 18:50 |
282,63 282,99 |
-0,42 % -1,19 |
282,63 281,24 |
48,50 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,65 18:54 |
59,83 60,18 |
+0,79 % 0,47 |
61,00 59,61 |
312,69 Tsd. | |
|
Southern Co US8425871071 |
85,76 18:55 |
86,32 86,49 |
-0,84 % -0,73 |
86,64 85,69 |
1,08 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,73 18:55 |
28,30 28,20 |
+1,89 % 0,53 |
28,75 27,99 |
5,06 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,97 18:54 |
100,18 100,85 |
-1,86 % -1,88 |
100,25 98,84 |
181,05 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,6800 18:55 |
95,4000 95,6300 |
+2,14 % 2,05 |
97,8400 95,2500 |
6,53 Mio. | |
|
State Street Corporation US8574771031 |
85,39 18:55 |
84,19 84,58 |
+0,96 % 0,81 |
85,56 84,14 |
439,99 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,1800 18:55 |
122,1900 122,7300 |
-1,26 % -1,55 |
122,6100 120,5500 |
222,84 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,20 18:50 |
233,73 235,07 |
+0,48 % 1,13 |
236,83 233,17 |
79,05 Tsd. | |
|
Stryker Corp US8636671013 |
356,90 18:55 |
354,80 354,30 |
+0,73 % 2,60 |
358,76 354,27 |
452,25 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
550,7100 18:55 |
518,9000 562,5100 |
-2,10 % -11,80 |
557,0000 513,5000 |
9,21 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,79 18:55 |
48,84 48,87 |
-0,16 % -0,08 |
49,20 48,60 |
512,01 Tsd. | |
|
Synopsys Inc US8716071076 |
520,9250 18:55 |
521,9300 525,9100 |
-0,95 % -4,99 |
529,5450 518,4300 |
371,54 Tsd. | |
|
Sysco Corp US8718291078 |
76,54 18:55 |
77,01 76,99 |
-0,59 % -0,46 |
77,02 76,34 |
663,55 Tsd. | |
|
T Mobile US Inc US8725901040 |
203,2050 18:55 |
201,1400 200,4300 |
+1,38 % 2,78 |
203,2600 200,2400 |
1,36 Mio. |