S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,39 16:02 |
276,64 273,47 |
+1,80 % 4,92 |
278,78 276,64 |
15,25 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,99 16:02 |
58,06 57,55 |
+0,76 % 0,44 |
58,46 57,63 |
115,32 Tsd. | |
|
Southern Co US8425871071 |
82,05 16:03 |
81,95 81,66 |
+0,48 % 0,39 |
82,28 81,82 |
290,70 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,23 16:03 |
28,08 28,08 |
-3,03 % -0,85 |
28,13 27,17 |
1,78 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,85 16:04 |
91,66 89,57 |
+8,13 % 7,28 |
96,91 91,02 |
612,87 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,1150 16:03 |
73,8400 73,3200 |
+1,08 % 0,80 |
74,2500 73,7700 |
731,53 Tsd. | |
|
State Street Corporation US8574771031 |
85,60 16:03 |
85,21 84,89 |
+0,84 % 0,71 |
85,80 84,58 |
74,86 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,3250 16:04 |
128,1800 127,6000 |
+0,57 % 0,73 |
128,8500 127,8000 |
66,63 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,83 16:04 |
228,31 227,56 |
+1,43 % 3,27 |
230,85 227,02 |
13,92 Tsd. | |
|
Stryker Corp US8636671013 |
330,47 16:03 |
327,00 327,44 |
+0,93 % 3,03 |
332,06 325,34 |
175,45 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
715,6521 16:03 |
710,6100 695,6100 |
+2,88 % 20,04 |
724,2900 697,5500 |
1,12 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,79 16:03 |
50,80 50,38 |
+0,81 % 0,41 |
51,23 50,60 |
123,04 Tsd. | |
|
Synopsys Inc US8716071076 |
554,1000 16:04 |
548,3600 538,7200 |
+2,85 % 15,38 |
555,0850 543,3700 |
105,66 Tsd. | |
|
Sysco Corp US8718291078 |
72,85 16:04 |
72,50 72,12 |
+1,01 % 0,73 |
72,85 72,20 |
245,70 Tsd. | |
|
T Mobile US Inc US8725901040 |
174,9600 16:03 |
175,6900 175,1400 |
-0,10 % -0,18 |
176,5450 173,8300 |
401,98 Tsd. |