S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,16 20:16 |
285,00 283,84 |
-0,24 % -0,68 |
285,94 282,67 |
67,12 Tsd. | |
Solventum Corporation US83444M1018 |
59,73 20:17 |
61,38 61,40 |
-2,72 % -1,67 |
61,88 59,69 |
469,87 Tsd. | |
Southern Co US8425871071 |
86,36 20:17 |
86,28 86,12 |
+0,28 % 0,24 |
86,82 86,19 |
1,97 Mio. | |
Southwest Airlines Co US8447411088 |
28,02 20:17 |
28,20 28,18 |
-0,59 % -0,17 |
28,37 27,98 |
3,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,63 20:17 |
101,00 100,40 |
+0,23 % 0,23 |
102,52 100,47 |
502,34 Tsd. | |
Starbucks Corporation US8552441094 |
95,4800 20:17 |
94,2000 94,0200 |
+1,55 % 1,46 |
95,9300 94,1800 |
6,71 Mio. | |
State Street Corporation US8574771031 |
84,49 20:17 |
84,48 84,04 |
+0,53 % 0,45 |
85,21 84,16 |
731,14 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,5350 20:17 |
122,1900 120,8800 |
+1,37 % 1,66 |
124,1300 121,9350 |
474,39 Tsd. | |
STERIS plc IE00BFY8C754 |
234,70 20:16 |
236,57 236,01 |
-0,56 % -1,31 |
237,78 234,70 |
98,76 Tsd. | |
Stryker Corp US8636671013 |
353,83 20:18 |
353,54 353,29 |
+0,15 % 0,54 |
355,86 352,93 |
439,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
556,5150 20:17 |
610,0000 613,2400 |
-9,25 % -56,73 |
618,1800 556,2700 |
7,11 Mio. | |
Synchrony Financiall US87165B1035 |
48,62 20:17 |
48,90 48,60 |
+0,04 % 0,02 |
49,11 48,57 |
539,90 Tsd. | |
Synopsys Inc US8716071076 |
524,2400 20:16 |
533,5200 539,3900 |
-2,81 % -15,15 |
537,3400 523,4500 |
460,78 Tsd. | |
Sysco Corp US8718291078 |
77,18 20:18 |
77,53 77,16 |
+0,03 % 0,02 |
77,75 77,14 |
843,49 Tsd. | |
T Mobile US Inc US8725901040 |
199,7550 20:17 |
199,0000 198,5800 |
+0,59 % 1,18 |
200,2100 199,0000 |
1,06 Mio. |