S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,99 22:10 |
285,00 283,84 |
-0,30 % -0,85 |
285,94 282,18 |
193,48 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,18 22:10 |
61,38 61,40 |
-1,99 % -1,22 |
61,88 59,67 |
938,37 Tsd. | |
|
Southern Co US8425871071 |
86,49 22:10 |
86,28 86,12 |
+0,43 % 0,37 |
86,82 86,19 |
3,97 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,20 22:10 |
28,20 28,18 |
+0,07 % 0,02 |
28,37 27,98 |
9,14 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,85 22:10 |
101,00 100,40 |
+0,45 % 0,45 |
102,52 100,47 |
981,47 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6300 22:00 |
94,2000 94,0200 |
+1,71 % 1,61 |
95,9300 94,1800 |
13,87 Mio. | |
|
State Street Corporation US8574771031 |
84,58 22:10 |
84,48 84,04 |
+0,64 % 0,54 |
85,21 84,16 |
1,76 Mio. | |
|
Steel Dynamics Inc US8581191009 |
122,7300 22:00 |
122,1900 120,8800 |
+1,53 % 1,85 |
124,1300 121,9350 |
1,02 Mio. | |
|
STERIS plc IE00BFY8C754 |
235,07 22:10 |
236,57 236,01 |
-0,40 % -0,94 |
237,78 234,70 |
211,47 Tsd. | |
|
Stryker Corp US8636671013 |
354,30 22:10 |
353,54 353,29 |
+0,29 % 1,01 |
355,86 352,93 |
884,84 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
562,5100 22:00 |
610,0000 613,2400 |
-8,27 % -50,73 |
618,1800 555,2401 |
9,01 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,87 22:10 |
48,90 48,60 |
+0,56 % 0,27 |
49,11 48,56 |
1,94 Mio. | |
|
Synopsys Inc US8716071076 |
525,9100 22:00 |
533,5200 539,3900 |
-2,50 % -13,48 |
537,3400 523,4500 |
970,65 Tsd. | |
|
Sysco Corp US8718291078 |
76,99 22:10 |
77,53 77,16 |
-0,22 % -0,17 |
77,75 76,82 |
2,25 Mio. | |
|
T Mobile US Inc US8725901040 |
200,4300 22:00 |
199,0000 198,5800 |
+0,93 % 1,85 |
200,6000 199,0000 |
2,54 Mio. |