S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,29 17:57 |
270,45 270,07 |
+2,30 % 6,22 |
276,36 270,45 |
55,20 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,32 17:59 |
57,50 58,09 |
+0,40 % 0,23 |
58,84 56,69 |
424,10 Tsd. | |
|
Southern Co US8425871071 |
82,31 18:02 |
82,97 82,67 |
-0,44 % -0,37 |
83,46 82,16 |
1,41 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,12 18:02 |
25,94 26,61 |
+5,69 % 1,51 |
28,17 25,77 |
8,38 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,11 18:01 |
86,39 86,39 |
+4,30 % 3,72 |
90,58 86,17 |
1,05 Mio. | |
|
Starbucks Corporation US8552441094 |
74,0750 18:02 |
75,0600 74,6800 |
-0,81 % -0,61 |
75,7650 74,0600 |
4,52 Mio. | |
|
State Street Corporation US8574771031 |
84,46 18:02 |
83,09 82,96 |
+1,81 % 1,50 |
84,57 82,92 |
501,60 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,9200 18:02 |
125,0100 123,2900 |
+2,94 % 3,63 |
127,0000 123,7600 |
499,11 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,93 18:02 |
231,12 231,72 |
+0,52 % 1,21 |
236,46 231,12 |
114,80 Tsd. | |
|
Stryker Corp US8636671013 |
334,81 18:01 |
339,49 340,42 |
-1,65 % -5,62 |
344,14 334,66 |
480,42 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
707,3500 18:01 |
699,9900 711,5600 |
-0,59 % -4,21 |
715,9100 663,2000 |
4,38 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,74 18:02 |
50,01 49,88 |
+1,72 % 0,86 |
50,77 49,56 |
782,06 Tsd. | |
|
Synopsys Inc US8716071076 |
547,0200 18:01 |
556,4500 553,3300 |
-1,14 % -6,31 |
557,8800 537,4820 |
517,86 Tsd. | |
|
Sysco Corp US8718291078 |
72,39 18:01 |
71,20 71,20 |
+1,67 % 1,19 |
72,52 71,20 |
1,36 Mio. | |
|
T Mobile US Inc US8725901040 |
176,3300 18:01 |
178,2500 176,8900 |
-0,32 % -0,56 |
180,3300 176,0600 |
1,63 Mio. |