S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,00 18:02 |
279,25 277,67 |
+1,92 % 5,33 |
284,85 278,01 |
58,93 Tsd. | |
Solventum Corporation US83444M1018 |
60,96 18:02 |
60,17 59,77 |
+1,99 % 1,19 |
61,33 59,90 |
183,15 Tsd. | |
Southern Co US8425871071 |
86,40 18:02 |
86,68 86,41 |
-0,01 % -0,01 |
86,88 86,38 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
27,96 18:02 |
27,15 26,93 |
+3,82 % 1,03 |
28,36 27,04 |
3,71 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,40 18:02 |
98,65 98,22 |
+1,20 % 1,18 |
100,06 97,71 |
418,73 Tsd. | |
Starbucks Corporation US8552441094 |
93,8350 18:03 |
92,8500 92,4300 |
+1,52 % 1,41 |
94,2150 92,8250 |
3,98 Mio. | |
State Street Corporation US8574771031 |
83,93 18:02 |
82,96 82,56 |
+1,66 % 1,37 |
84,37 82,55 |
694,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,8699 18:02 |
119,2400 118,9400 |
+0,78 % 0,93 |
120,9900 118,6200 |
232,22 Tsd. | |
STERIS plc IE00BFY8C754 |
235,41 18:00 |
235,00 234,14 |
+0,54 % 1,27 |
236,84 232,74 |
73,92 Tsd. | |
Stryker Corp US8636671013 |
350,66 18:02 |
351,45 350,72 |
-0,02 % -0,07 |
354,00 350,28 |
305,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,8500 18:02 |
611,1500 604,8200 |
+1,49 % 9,03 |
626,9800 603,8800 |
3,63 Mio. | |
Synchrony Financiall US87165B1035 |
48,35 18:02 |
47,52 47,20 |
+2,44 % 1,15 |
48,63 47,20 |
525,12 Tsd. | |
Synopsys Inc US8716071076 |
546,0300 18:02 |
558,8800 548,0600 |
-0,37 % -2,03 |
558,8800 541,3300 |
317,30 Tsd. | |
Sysco Corp US8718291078 |
76,96 18:02 |
77,79 77,58 |
-0,81 % -0,63 |
77,83 76,91 |
387,29 Tsd. | |
T Mobile US Inc US8725901040 |
196,9300 18:02 |
197,7500 196,4400 |
+0,25 % 0,49 |
198,2700 196,5400 |
899,28 Tsd. |