S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,02 21:18 |
272,00 270,90 |
+1,15 % 3,12 |
274,23 269,26 |
147,37 Tsd. | |
Solventum Corporation US83444M1018 |
54,28 21:18 |
54,84 54,60 |
-0,59 % -0,32 |
55,11 53,03 |
958,19 Tsd. | |
Southern Co US8425871071 |
81,96 21:18 |
81,48 81,40 |
+0,69 % 0,56 |
82,17 81,33 |
1,65 Mio. | |
Southwest Airlines Co US8447411088 |
27,58 21:18 |
27,01 27,18 |
+1,45 % 0,40 |
27,62 26,81 |
3,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,83 21:18 |
87,67 86,95 |
+1,01 % 0,88 |
87,95 86,02 |
493,95 Tsd. | |
Starbucks Corporation US8552441094 |
76,4450 21:19 |
78,3300 79,2700 |
-3,56 % -2,83 |
78,4700 76,0120 |
11,31 Mio. | |
State Street Corporation US8574771031 |
83,91 21:18 |
84,76 84,49 |
-0,69 % -0,58 |
84,95 83,33 |
958,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,2300 21:18 |
128,3400 128,4400 |
-0,94 % -1,21 |
128,4600 125,5000 |
610,08 Tsd. | |
STERIS plc IE00BFY8C754 |
228,04 21:17 |
225,32 224,29 |
+1,67 % 3,75 |
228,37 223,69 |
178,30 Tsd. | |
Stryker Corp US8636671013 |
341,91 21:18 |
342,12 340,95 |
+0,28 % 0,96 |
344,19 339,38 |
605,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
783,0601 21:18 |
806,4000 796,7800 |
-1,72 % -13,72 |
808,7497 765,4000 |
4,36 Mio. | |
Synchrony Financiall US87165B1035 |
50,29 21:18 |
49,88 49,97 |
+0,64 % 0,32 |
50,44 49,35 |
1,24 Mio. | |
Synopsys Inc US8716071076 |
586,7200 21:18 |
573,0000 563,1200 |
+4,19 % 23,60 |
589,0500 571,4400 |
674,24 Tsd. | |
Sysco Corp US8718291078 |
73,57 21:18 |
73,50 73,62 |
-0,07 % -0,06 |
73,90 73,01 |
1,36 Mio. | |
T Mobile US Inc US8725901040 |
178,7000 21:18 |
181,4200 182,0500 |
-1,84 % -3,35 |
181,6850 178,2400 |
1,78 Mio. |