S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,95 20:40 |
279,25 277,67 |
+1,90 % 5,28 |
284,85 278,01 |
95,41 Tsd. | |
Solventum Corporation US83444M1018 |
61,42 20:39 |
60,17 59,77 |
+2,75 % 1,65 |
61,63 59,90 |
387,99 Tsd. | |
Southern Co US8425871071 |
86,13 20:39 |
86,68 86,41 |
-0,32 % -0,28 |
86,88 86,04 |
1,83 Mio. | |
Southwest Airlines Co US8447411088 |
28,06 20:40 |
27,15 26,93 |
+4,18 % 1,13 |
28,36 27,04 |
6,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,32 20:39 |
98,65 98,22 |
+2,13 % 2,10 |
100,44 97,71 |
846,73 Tsd. | |
Starbucks Corporation US8552441094 |
94,1000 20:39 |
92,8500 92,4300 |
+1,81 % 1,67 |
94,4200 92,8250 |
6,18 Mio. | |
State Street Corporation US8574771031 |
84,14 20:40 |
82,96 82,56 |
+1,91 % 1,58 |
84,37 82,55 |
1,16 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0300 20:38 |
119,2400 118,9400 |
+0,92 % 1,09 |
120,9900 118,6200 |
374,52 Tsd. | |
STERIS plc IE00BFY8C754 |
234,87 20:38 |
235,00 234,14 |
+0,31 % 0,73 |
236,84 232,74 |
100,51 Tsd. | |
Stryker Corp US8636671013 |
352,15 20:40 |
351,45 350,72 |
+0,41 % 1,43 |
354,00 350,14 |
565,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,9500 20:39 |
611,1500 604,8200 |
+1,34 % 8,13 |
626,9800 603,8800 |
4,50 Mio. | |
Synchrony Financiall US87165B1035 |
48,60 20:40 |
47,52 47,20 |
+2,97 % 1,40 |
48,79 47,20 |
1,10 Mio. | |
Synopsys Inc US8716071076 |
543,9150 20:39 |
558,8800 548,0600 |
-0,76 % -4,15 |
558,8800 540,9000 |
515,99 Tsd. | |
Sysco Corp US8718291078 |
77,15 20:40 |
77,79 77,58 |
-0,56 % -0,44 |
77,83 76,91 |
736,16 Tsd. | |
T Mobile US Inc US8725901040 |
197,9800 20:39 |
197,7500 196,4400 |
+0,78 % 1,54 |
198,2700 196,4900 |
1,33 Mio. |