S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,19 21:21 |
279,25 277,67 |
+1,99 % 5,52 |
284,85 278,01 |
104,30 Tsd. | |
Solventum Corporation US83444M1018 |
61,60 21:24 |
60,17 59,77 |
+3,06 % 1,83 |
61,64 59,90 |
444,07 Tsd. | |
Southern Co US8425871071 |
86,17 21:23 |
86,68 86,41 |
-0,28 % -0,25 |
86,88 86,04 |
2,12 Mio. | |
Southwest Airlines Co US8447411088 |
28,06 21:24 |
27,15 26,93 |
+4,20 % 1,13 |
28,36 27,04 |
6,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,18 21:23 |
98,65 98,22 |
+2,00 % 1,96 |
100,44 97,71 |
966,82 Tsd. | |
Starbucks Corporation US8552441094 |
94,2799 21:22 |
92,8500 92,4300 |
+2,00 % 1,85 |
94,4200 92,8250 |
6,76 Mio. | |
State Street Corporation US8574771031 |
84,27 21:24 |
82,96 82,56 |
+2,07 % 1,71 |
84,37 82,55 |
1,27 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0700 21:23 |
119,2400 118,9400 |
+0,95 % 1,13 |
120,9900 118,6200 |
416,51 Tsd. | |
STERIS plc IE00BFY8C754 |
235,40 21:23 |
235,00 234,14 |
+0,54 % 1,26 |
236,84 232,74 |
137,18 Tsd. | |
Stryker Corp US8636671013 |
353,08 21:23 |
351,45 350,72 |
+0,67 % 2,36 |
354,00 350,14 |
633,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,6550 21:23 |
611,1500 604,8200 |
+1,63 % 9,84 |
626,9800 603,8800 |
4,78 Mio. | |
Synchrony Financiall US87165B1035 |
48,54 21:24 |
47,52 47,20 |
+2,84 % 1,34 |
48,79 47,20 |
1,36 Mio. | |
Synopsys Inc US8716071076 |
541,5000 21:22 |
558,8800 548,0600 |
-1,20 % -6,56 |
558,8800 540,9000 |
582,78 Tsd. | |
Sysco Corp US8718291078 |
77,15 21:23 |
77,79 77,58 |
-0,56 % -0,44 |
77,83 76,91 |
858,71 Tsd. | |
T Mobile US Inc US8725901040 |
198,5600 21:23 |
197,7500 196,4400 |
+1,08 % 2,12 |
198,6650 196,4900 |
1,45 Mio. |