S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,19 21:21 |
279,25 277,67 |
+1,99 % 5,52 |
284,85 278,01 |
103,66 Tsd. | |
Solventum Corporation US83444M1018 |
61,63 21:21 |
60,17 59,77 |
+3,11 % 1,86 |
61,64 59,90 |
441,46 Tsd. | |
Southern Co US8425871071 |
86,17 21:21 |
86,68 86,41 |
-0,28 % -0,25 |
86,88 86,04 |
2,10 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 21:20 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
6,71 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,08 21:21 |
98,65 98,22 |
+1,89 % 1,86 |
100,44 97,71 |
962,25 Tsd. | |
Starbucks Corporation US8552441094 |
94,2800 21:19 |
92,8500 92,4300 |
+2,00 % 1,85 |
94,4200 92,8250 |
6,73 Mio. | |
State Street Corporation US8574771031 |
84,23 21:21 |
82,96 82,56 |
+2,02 % 1,67 |
84,37 82,55 |
1,26 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0507 21:20 |
119,2400 118,9400 |
+0,93 % 1,11 |
120,9900 118,6200 |
413,76 Tsd. | |
STERIS plc IE00BFY8C754 |
235,31 21:20 |
235,00 234,14 |
+0,50 % 1,17 |
236,84 232,74 |
133,82 Tsd. | |
Stryker Corp US8636671013 |
353,27 21:20 |
351,45 350,72 |
+0,73 % 2,55 |
354,00 350,14 |
628,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,9600 21:19 |
611,1500 604,8200 |
+1,68 % 10,14 |
626,9800 603,8800 |
4,77 Mio. | |
Synchrony Financiall US87165B1035 |
48,60 21:20 |
47,52 47,20 |
+2,96 % 1,40 |
48,79 47,20 |
1,33 Mio. | |
Synopsys Inc US8716071076 |
542,4550 21:19 |
558,8800 548,0600 |
-1,02 % -5,61 |
558,8800 540,9000 |
576,50 Tsd. | |
Sysco Corp US8718291078 |
77,15 21:21 |
77,79 77,58 |
-0,56 % -0,44 |
77,83 76,91 |
848,12 Tsd. | |
T Mobile US Inc US8725901040 |
198,6200 21:20 |
197,7500 196,4400 |
+1,11 % 2,18 |
198,6650 196,4900 |
1,45 Mio. |