S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,89 20:37 |
279,25 277,67 |
+1,88 % 5,22 |
284,85 278,01 |
95,27 Tsd. | |
|
Solventum Corporation US83444M1018 |
61,41 20:36 |
60,17 59,77 |
+2,74 % 1,64 |
61,63 59,90 |
386,97 Tsd. | |
|
Southern Co US8425871071 |
86,16 20:37 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,04 |
1,81 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,07 20:37 |
27,15 26,93 |
+4,21 % 1,14 |
28,36 27,04 |
6,03 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,18 20:36 |
98,65 98,22 |
+2,00 % 1,96 |
100,18 97,71 |
838,42 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,1300 20:37 |
92,8500 92,4300 |
+1,84 % 1,70 |
94,4200 92,8250 |
6,17 Mio. | |
|
State Street Corporation US8574771031 |
84,10 20:37 |
82,96 82,56 |
+1,86 % 1,54 |
84,37 82,55 |
1,16 Mio. | |
|
Steel Dynamics Inc US8581191009 |
119,9700 20:36 |
119,2400 118,9400 |
+0,87 % 1,03 |
120,9900 118,6200 |
372,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,74 20:37 |
235,00 234,14 |
+0,26 % 0,60 |
236,84 232,74 |
100,13 Tsd. | |
|
Stryker Corp US8636671013 |
352,03 20:37 |
351,45 350,72 |
+0,37 % 1,31 |
354,00 350,14 |
562,61 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
613,1400 20:37 |
611,1500 604,8200 |
+1,38 % 8,32 |
626,9800 603,8800 |
4,50 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,61 20:37 |
47,52 47,20 |
+2,99 % 1,41 |
48,79 47,20 |
1,08 Mio. | |
|
Synopsys Inc US8716071076 |
543,6700 20:35 |
558,8800 548,0600 |
-0,80 % -4,39 |
558,8800 540,9000 |
515,54 Tsd. | |
|
Sysco Corp US8718291078 |
77,16 20:37 |
77,79 77,58 |
-0,54 % -0,42 |
77,83 76,91 |
732,04 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,8900 20:37 |
197,7500 196,4400 |
+0,74 % 1,45 |
198,2700 196,4900 |
1,32 Mio. |